BTC Bull Historical Data

BTCBULL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000354
+0.42%
$ 4.46 million $ 125,432
Dec 12, 8 PM $ 0.000352
-1.51%
$ 4.44 million $ 126,725
Dec 12, 7 PM $ 0.000358
-0.71%
$ 4.51 million $ 181,756
Dec 12, 6 PM $ 0.000361
+2.53%
$ 4.55 million $ 183,254
Dec 12, 5 PM $ 0.000352
-1.94%
$ 4.43 million $ 127,851
Dec 12, 4 PM $ 0.00036
-1.28%
$ 4.53 million $ 181,681
Dec 12, 3 PM $ 0.000366
-1.59%
$ 4.61 million $ 184,373
Dec 12, 2 PM $ 0.000371
-0.35%
$ 4.68 million $ 127,434
Dec 12, 1 PM $ 0.000372
-0.89%
$ 4.69 million $ 127,996
Dec 12, 12 PM $ 0.000376
+0.18%
$ 4.74 million $ 124,745
Dec 12, 11 AM $ 0.000375
-1.77%
$ 4.73 million $ 122,278
Dec 12, 10 AM $ 0.000382
+2.64%
$ 4.82 million $ 182,365
Dec 12, 9 AM $ 0.000373
-0.17%
$ 4.69 million $ 117,267
Dec 12, 8 AM $ 0.000372
+1.59%
$ 4.68 million $ 117,720
Dec 12, 7 AM $ 0.000366
-2.33%
$ 4.61 million $ 177,129
Dec 12, 6 AM $ 0.000374
+0.00%
$ 4.71 million $ 118,226
Dec 12, 5 AM $ 0.000373
-0.14%
$ 4.7 million $ 118,369
Dec 12, 4 AM $ 0.000372
-2.06%
$ 4.69 million $ 116,943
Dec 12, 3 AM $ 0.000379
-1.25%
$ 4.78 million $ 176,184
Dec 12, 2 AM $ 0.000383
+3.19%
$ 4.83 million $ 174,598
Dec 12, 1 AM $ 0.000372
+3.24%
$ 4.68 million $ 112,611
Dec 12, 12 AM $ 0.000361
-3.15%
$ 4.55 million $ 174,394
Dec 11, 11 PM $ 0.000373
-2.15%
$ 4.7 million $ 113,502
Dec 11, 10 PM $ 0.000381
-0.14%
$ 4.8 million $ 171,636
Dec 11, 9 PM $ 0.000381
+5.02%
$ 4.8 million $ 173,765
Dec 11, 8 PM $ 0.000363
+0.48%
$ 4.57 million $ 171,675
Dec 11, 7 PM $ 0.000361
-3.87%
$ 4.55 million $ 169,881
Dec 11, 6 PM $ 0.000378
+2.91%
$ 4.76 million $ 172,116
Dec 11, 5 PM $ 0.000374
+4.16%
$ 4.71 million $ 173,570
Dec 11, 4 PM $ 0.00036
-1.95%
$ 4.54 million $ 173,352
Dec 11, 3 PM $ 0.000358
+0.53%
$ 4.51 million $ 173,924
Dec 11, 2 PM $ 0.000358
-2.99%
$ 4.51 million $ 176,172
Dec 11, 1 PM $ 0.000369
-1.98%
$ 4.65 million $ 117,463
Dec 11, 12 PM $ 0.000378
+0.32%
$ 4.76 million $ 177,027
Dec 11, 11 AM $ 0.000377
+1.53%
$ 4.74 million $ 178,063
Dec 11, 10 AM $ 0.000379
+0.13%
$ 4.77 million $ 178,584
Dec 11, 9 AM $ 0.000377
+0.07%
$ 4.76 million $ 182,416
Dec 11, 8 AM $ 0.000377
-0.13%
$ 4.75 million $ 181,367
Dec 11, 7 AM $ 0.000379
+0.59%
$ 4.77 million $ 179,729
Dec 11, 6 AM $ 0.000376
+1.25%
$ 4.74 million $ 178,125
Dec 11, 5 AM $ 0.000371
+2.24%
$ 4.67 million $ 117,849
Dec 11, 4 AM $ 0.000363
-1.60%
$ 4.57 million $ 174,708
Dec 11, 3 AM $ 0.000369
-3.05%
$ 4.65 million $ 119,220
Dec 11, 2 AM $ 0.000381
-1.45%
$ 4.8 million $ 176,978
Dec 11, 1 AM $ 0.000386
+3.50%
$ 4.87 million $ 178,663
Dec 11, 12 AM $ 0.000372
-3.11%
$ 4.69 million $ 177,640
Dec 10, 11 PM $ 0.000385
-0.75%
$ 4.85 million $ 119,177
Dec 10, 10 PM $ 0.000388
-2.02%
$ 4.88 million $ 117,643
Dec 10, 9 PM $ 0.000396
-0.78%
$ 4.99 million $ 175,510
Dec 10, 8 PM $ 0.0004
-0.12%
$ 5.03 million $ 176,182