BTC Bull Historical Data

BTCBULL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000347
+1.26%
$ 4.38 million $ 179,160
Dec 14, 9 PM $ 0.000349
-0.59%
$ 4.4 million $ 177,663
Dec 14, 8 PM $ 0.000352
+0.55%
$ 4.43 million $ 175,349
Dec 14, 7 PM $ 0.000351
+0.04%
$ 4.42 million $ 176,294
Dec 14, 6 PM $ 0.00035
-0.21%
$ 4.41 million $ 173,857
Dec 14, 5 PM $ 0.000351
+1.89%
$ 4.42 million $ 170,300
Dec 14, 4 PM $ 0.000345
-2.09%
$ 4.34 million $ 116,770
Dec 14, 3 PM $ 0.000352
-0.55%
$ 4.44 million $ 167,995
Dec 14, 2 PM $ 0.000354
+0.33%
$ 4.46 million $ 167,145
Dec 14, 1 PM $ 0.000352
-0.03%
$ 4.44 million $ 166,350
Dec 14, 12 PM $ 0.000352
+4.34%
$ 4.44 million $ 166,289
Dec 14, 11 AM $ 0.000338
-2.46%
$ 4.26 million $ 163,419
Dec 14, 10 AM $ 0.000347
+0.39%
$ 4.37 million $ 108,805
Dec 14, 9 AM $ 0.000346
-0.37%
$ 4.36 million $ 110,145
Dec 14, 8 AM $ 0.000348
-0.09%
$ 4.38 million $ 110,337
Dec 14, 7 AM $ 0.000347
-0.29%
$ 4.37 million $ 110,283
Dec 14, 6 AM $ 0.000348
-1.84%
$ 4.38 million $ 112,305
Dec 14, 5 AM $ 0.000355
+0.15%
$ 4.47 million $ 164,435
Dec 14, 4 AM $ 0.000355
+1.71%
$ 4.47 million $ 166,425
Dec 14, 3 AM $ 0.000349
-1.93%
$ 4.4 million $ 113,341
Dec 14, 2 AM $ 0.000356
+2.01%
$ 4.48 million $ 167,709
Dec 14, 1 AM $ 0.000349
+0.26%
$ 4.4 million $ 113,198
Dec 14, 12 AM $ 0.000348
-2.01%
$ 4.38 million $ 114,734
Dec 13, 11 PM $ 0.000355
-0.05%
$ 4.47 million $ 171,103
Dec 13, 10 PM $ 0.000356
+2.26%
$ 4.48 million $ 169,740
Dec 13, 9 PM $ 0.000348
+0.25%
$ 4.39 million $ 115,275
Dec 13, 8 PM $ 0.000347
-0.13%
$ 4.38 million $ 114,882
Dec 13, 7 PM $ 0.000348
+0.01%
$ 4.38 million $ 114,817
Dec 13, 6 PM $ 0.000348
-1.65%
$ 4.38 million $ 115,906
Dec 13, 5 PM $ 0.000348
+0.10%
$ 4.38 million $ 115,769
Dec 13, 4 PM $ 0.000348
-0.21%
$ 4.38 million $ 118,044
Dec 13, 3 PM $ 0.000348
+0.12%
$ 4.39 million $ 116,089
Dec 13, 2 PM $ 0.000348
+0.17%
$ 4.38 million $ 114,953
Dec 13, 1 PM $ 0.000347
-0.61%
$ 4.38 million $ 117,227
Dec 13, 12 PM $ 0.000349
-0.22%
$ 4.4 million $ 120,460
Dec 13, 11 AM $ 0.00035
-1.56%
$ 4.41 million $ 121,320
Dec 13, 10 AM $ 0.000356
-1.40%
$ 4.48 million $ 122,017
Dec 13, 9 AM $ 0.000361
-0.01%
$ 4.54 million $ 179,797
Dec 13, 8 AM $ 0.000361
+2.62%
$ 4.55 million $ 179,185
Dec 13, 7 AM $ 0.000352
+0.25%
$ 4.44 million $ 124,229
Dec 13, 6 AM $ 0.000351
+0.20%
$ 4.43 million $ 124,488
Dec 13, 5 AM $ 0.000351
-0.09%
$ 4.42 million $ 125,349
Dec 13, 4 AM $ 0.000351
+0.03%
$ 4.43 million $ 124,606
Dec 13, 3 AM $ 0.000351
+0.24%
$ 4.43 million $ 124,215
Dec 13, 2 AM $ 0.000351
-0.67%
$ 4.42 million $ 123,201
Dec 13, 1 AM $ 0.000354
-0.17%
$ 4.46 million $ 123,462
Dec 13, 12 AM $ 0.000354
-2.13%
$ 4.46 million $ 122,576
Dec 12, 11 PM $ 0.000362
+3.93%
$ 4.56 million $ 177,834
Dec 12, 10 PM $ 0.000348
-1.59%
$ 4.39 million $ 179,328
Dec 12, 9 PM $ 0.000354
+0.42%
$ 4.46 million $ 125,432