BTC Bull Historical Data

BTCBULL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00032
+0.58%
$ 4.03 million $ 177,341
Dec 16, 10 PM $ 0.000317
-2.06%
$ 3.99 million $ 176,978
Dec 16, 9 PM $ 0.000325
-1.46%
$ 4.09 million $ 127,976
Dec 16, 8 PM $ 0.000329
+1.80%
$ 4.15 million $ 180,260
Dec 16, 7 PM $ 0.000329
-0.22%
$ 4.15 million $ 177,355
Dec 16, 6 PM $ 0.00033
+0.22%
$ 4.16 million $ 175,289
Dec 16, 5 PM $ 0.000329
+2.08%
$ 4.15 million $ 172,920
Dec 16, 4 PM $ 0.000328
-0.83%
$ 4.13 million $ 173,855
Dec 16, 3 PM $ 0.000329
+0.70%
$ 4.15 million $ 175,693
Dec 16, 2 PM $ 0.000327
-0.13%
$ 4.12 million $ 177,647
Dec 16, 1 PM $ 0.000329
+1.50%
$ 4.14 million $ 179,433
Dec 16, 12 PM $ 0.000324
-1.82%
$ 4.08 million $ 128,821
Dec 16, 11 AM $ 0.00033
-0.45%
$ 4.16 million $ 180,832
Dec 16, 10 AM $ 0.00033
+2.91%
$ 4.16 million $ 179,295
Dec 16, 9 AM $ 0.000321
-0.33%
$ 4.04 million $ 126,979
Dec 16, 8 AM $ 0.000322
+1.91%
$ 4.05 million $ 126,156
Dec 16, 7 AM $ 0.000316
-2.26%
$ 3.98 million $ 176,324
Dec 16, 6 AM $ 0.000323
-1.10%
$ 4.06 million $ 121,291
Dec 16, 5 AM $ 0.000326
-0.04%
$ 4.11 million $ 172,574
Dec 16, 4 AM $ 0.000326
+1.19%
$ 4.11 million $ 174,051
Dec 16, 3 AM $ 0.000323
-0.47%
$ 4.07 million $ 121,373
Dec 16, 2 AM $ 0.000325
-2.36%
$ 4.09 million $ 123,702
Dec 16, 1 AM $ 0.000332
+0.46%
$ 4.18 million $ 176,341
Dec 16, 12 AM $ 0.000331
+1.53%
$ 4.17 million $ 177,892
Dec 15, 11 PM $ 0.000326
+0.70%
$ 4.11 million $ 124,184
Dec 15, 10 PM $ 0.000323
+2.02%
$ 4.07 million $ 124,429
Dec 15, 9 PM $ 0.000317
-0.03%
$ 4 million $ 179,820
Dec 15, 8 PM $ 0.000317
-2.24%
$ 4 million $ 180,358
Dec 15, 7 PM $ 0.000318
+0.98%
$ 4 million $ 181,282
Dec 15, 6 PM $ 0.00032
+0.36%
$ 4.04 million $ 124,689
Dec 15, 5 PM $ 0.00032
-1.46%
$ 4.03 million $ 182,958
Dec 15, 4 PM $ 0.000324
-5.29%
$ 4.08 million $ 184,470
Dec 15, 3 PM $ 0.000342
-1.17%
$ 4.31 million $ 187,774
Dec 15, 2 PM $ 0.00035
-1.72%
$ 4.41 million $ 191,326
Dec 15, 1 PM $ 0.000356
+1.44%
$ 4.48 million $ 189,847
Dec 15, 12 PM $ 0.000351
+0.06%
$ 4.43 million $ 128,145
Dec 15, 11 AM $ 0.000351
-2.16%
$ 4.42 million $ 129,120
Dec 15, 10 AM $ 0.000358
+0.04%
$ 4.51 million $ 189,273
Dec 15, 9 AM $ 0.000358
+2.18%
$ 4.51 million $ 187,777
Dec 15, 8 AM $ 0.000349
+0.22%
$ 4.4 million $ 128,848
Dec 15, 7 AM $ 0.000348
-0.51%
$ 4.38 million $ 129,865
Dec 15, 6 AM $ 0.000349
-1.13%
$ 4.39 million $ 130,025
Dec 15, 5 AM $ 0.000354
-0.25%
$ 4.46 million $ 191,184
Dec 15, 4 AM $ 0.000354
+0.43%
$ 4.46 million $ 188,938
Dec 15, 3 AM $ 0.000352
+1.45%
$ 4.43 million $ 188,104
Dec 15, 2 AM $ 0.000354
+0.78%
$ 4.46 million $ 187,533
Dec 15, 1 AM $ 0.000352
+1.48%
$ 4.44 million $ 187,230
Dec 15, 12 AM $ 0.000348
+0.00%
$ 4.38 million $ 182,814
Dec 14, 11 PM $ 0.000348
+0.22%
$ 4.38 million $ 179,854
Dec 14, 10 PM $ 0.000347
+1.26%
$ 4.38 million $ 179,160