BTC Bull Historical Data

BTCBULL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000301
-0.04%
$ 3.79 million $ 175,494
Dec 17, 9 PM $ 0.000301
-1.64%
$ 3.79 million $ 174,204
Dec 17, 8 PM $ 0.000306
+0.22%
$ 3.86 million $ 124,106
Dec 17, 7 PM $ 0.000305
-2.30%
$ 3.85 million $ 125,334
Dec 17, 6 PM $ 0.000313
+0.35%
$ 3.94 million $ 173,751
Dec 17, 5 PM $ 0.000317
-0.22%
$ 3.99 million $ 176,334
Dec 17, 4 PM $ 0.000317
-2.99%
$ 4 million $ 176,532
Dec 17, 3 PM $ 0.000327
-2.08%
$ 4.12 million $ 178,570
Dec 17, 2 PM $ 0.00033
+0.49%
$ 4.16 million $ 175,007
Dec 17, 1 PM $ 0.000328
+2.32%
$ 4.14 million $ 174,706
Dec 17, 12 PM $ 0.000321
-0.08%
$ 4.05 million $ 124,408
Dec 17, 11 AM $ 0.000321
-1.64%
$ 4.05 million $ 126,159
Dec 17, 10 AM $ 0.000326
+0.04%
$ 4.11 million $ 175,642
Dec 17, 9 AM $ 0.000321
-0.12%
$ 4.04 million $ 125,010
Dec 17, 8 AM $ 0.000322
-0.57%
$ 4.05 million $ 123,801
Dec 17, 7 AM $ 0.000323
+0.56%
$ 4.07 million $ 124,720
Dec 17, 6 AM $ 0.000323
+0.25%
$ 4.07 million $ 125,317
Dec 17, 5 AM $ 0.000322
+1.80%
$ 4.06 million $ 123,769
Dec 17, 4 AM $ 0.000316
-0.51%
$ 3.98 million $ 173,762
Dec 17, 3 AM $ 0.000324
-0.25%
$ 4.08 million $ 124,915
Dec 17, 2 AM $ 0.000324
+0.12%
$ 4.08 million $ 124,037
Dec 17, 1 AM $ 0.000318
-1.40%
$ 4.01 million $ 176,846
Dec 17, 12 AM $ 0.000323
+0.87%
$ 4.07 million $ 128,053
Dec 16, 11 PM $ 0.00032
+0.58%
$ 4.03 million $ 177,341
Dec 16, 10 PM $ 0.000317
-2.06%
$ 3.99 million $ 176,978
Dec 16, 9 PM $ 0.000325
-1.46%
$ 4.09 million $ 127,976
Dec 16, 8 PM $ 0.000329
+1.80%
$ 4.15 million $ 180,260
Dec 16, 7 PM $ 0.000329
-0.22%
$ 4.15 million $ 177,355
Dec 16, 6 PM $ 0.00033
+0.22%
$ 4.16 million $ 175,289
Dec 16, 5 PM $ 0.000329
+2.08%
$ 4.15 million $ 172,920
Dec 16, 4 PM $ 0.000328
-0.83%
$ 4.13 million $ 173,855
Dec 16, 3 PM $ 0.000329
+0.70%
$ 4.15 million $ 175,693
Dec 16, 2 PM $ 0.000327
-0.13%
$ 4.12 million $ 177,647
Dec 16, 1 PM $ 0.000329
+1.50%
$ 4.14 million $ 179,433
Dec 16, 12 PM $ 0.000324
-1.82%
$ 4.08 million $ 128,821
Dec 16, 11 AM $ 0.00033
-0.45%
$ 4.16 million $ 180,832
Dec 16, 10 AM $ 0.00033
+2.91%
$ 4.16 million $ 179,295
Dec 16, 9 AM $ 0.000321
-0.33%
$ 4.04 million $ 126,979
Dec 16, 8 AM $ 0.000322
+1.91%
$ 4.05 million $ 126,156
Dec 16, 7 AM $ 0.000316
-2.26%
$ 3.98 million $ 176,324
Dec 16, 6 AM $ 0.000323
-1.10%
$ 4.06 million $ 121,291
Dec 16, 5 AM $ 0.000326
-0.04%
$ 4.11 million $ 172,574
Dec 16, 4 AM $ 0.000326
+1.19%
$ 4.11 million $ 174,051
Dec 16, 3 AM $ 0.000323
-0.47%
$ 4.07 million $ 121,373
Dec 16, 2 AM $ 0.000325
-2.36%
$ 4.09 million $ 123,702
Dec 16, 1 AM $ 0.000332
+0.46%
$ 4.18 million $ 176,341
Dec 16, 12 AM $ 0.000331
+1.53%
$ 4.17 million $ 177,892
Dec 15, 11 PM $ 0.000326
+0.70%
$ 4.11 million $ 124,184
Dec 15, 10 PM $ 0.000323
+2.02%
$ 4.07 million $ 124,429
Dec 15, 9 PM $ 0.000317
-0.03%
$ 4 million $ 179,820