BTC Bull Historical Data

BTCBULL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000311
-1.95%
$ 3.92 million $ 104,222
Dec 19, 10 PM $ 0.000318
+2.68%
$ 4.01 million $ 157,903
Dec 19, 9 PM $ 0.00031
-1.09%
$ 3.91 million $ 105,576
Dec 19, 8 PM $ 0.000314
+0.22%
$ 3.95 million $ 102,914
Dec 19, 7 PM $ 0.000305
+0.75%
$ 3.85 million $ 155,173
Dec 19, 6 PM $ 0.000303
-1.80%
$ 3.82 million $ 151,255
Dec 19, 5 PM $ 0.000302
-4.48%
$ 3.81 million $ 100,816
Dec 19, 4 PM $ 0.000317
+2.08%
$ 3.99 million $ 151,984
Dec 19, 3 PM $ 0.00031
+0.01%
$ 3.91 million $ 101,133
Dec 19, 2 PM $ 0.000303
-1.61%
$ 3.82 million $ 154,231
Dec 19, 1 PM $ 0.000309
+0.37%
$ 3.89 million $ 140,249
Dec 19, 12 PM $ 0.000308
-0.31%
$ 3.88 million $ 140,465
Dec 19, 11 AM $ 0.000308
+0.03%
$ 3.89 million $ 139,377
Dec 19, 10 AM $ 0.000308
-1.69%
$ 3.89 million $ 136,438
Dec 19, 9 AM $ 0.000314
+2.09%
$ 3.96 million $ 185,539
Dec 19, 8 AM $ 0.000307
+2.63%
$ 3.87 million $ 133,075
Dec 19, 7 AM $ 0.0003
-4.40%
$ 3.78 million $ 185,157
Dec 19, 6 AM $ 0.000306
+0.49%
$ 3.86 million $ 132,752
Dec 19, 5 AM $ 0.000305
+2.27%
$ 3.84 million $ 133,384
Dec 19, 4 AM $ 0.000298
+0.26%
$ 3.76 million $ 186,446
Dec 19, 3 AM $ 0.000298
-0.47%
$ 3.75 million $ 185,662
Dec 19, 2 AM $ 0.000299
+0.28%
$ 3.76 million $ 182,262
Dec 19, 1 AM $ 0.000298
-0.19%
$ 3.75 million $ 182,867
Dec 19, 12 AM $ 0.000299
+1.65%
$ 3.77 million $ 180,798
Dec 18, 11 PM $ 0.000294
+0.05%
$ 3.7 million $ 128,987
Dec 18, 10 PM $ 0.000294
+1.91%
$ 3.7 million $ 127,553
Dec 18, 9 PM $ 0.000288
-6.26%
$ 3.62 million $ 175,437
Dec 18, 8 PM $ 0.000307
-0.12%
$ 3.87 million $ 176,153
Dec 18, 7 PM $ 0.000308
-0.77%
$ 3.88 million $ 176,249
Dec 18, 6 PM $ 0.00031
-0.37%
$ 3.91 million $ 181,086
Dec 18, 5 PM $ 0.000312
-3.30%
$ 3.94 million $ 180,697
Dec 18, 4 PM $ 0.000324
-1.03%
$ 4.08 million $ 184,000
Dec 18, 3 PM $ 0.000327
+0.73%
$ 4.12 million $ 181,287
Dec 18, 2 PM $ 0.000325
-0.68%
$ 4.09 million $ 179,906
Dec 18, 1 PM $ 0.000327
+5.51%
$ 4.12 million $ 179,270
Dec 18, 12 PM $ 0.000309
+0.23%
$ 3.9 million $ 125,909
Dec 18, 11 AM $ 0.000309
-0.23%
$ 3.89 million $ 127,431
Dec 18, 10 AM $ 0.000309
+0.25%
$ 3.9 million $ 128,793
Dec 18, 9 AM $ 0.000309
+0.53%
$ 3.89 million $ 131,012
Dec 18, 8 AM $ 0.000308
+0.39%
$ 3.88 million $ 131,659
Dec 18, 7 AM $ 0.000307
+0.41%
$ 3.86 million $ 130,894
Dec 18, 6 AM $ 0.000305
-0.47%
$ 3.85 million $ 130,373
Dec 18, 5 AM $ 0.000308
-0.28%
$ 3.87 million $ 176,913
Dec 18, 4 AM $ 0.000308
+0.10%
$ 3.88 million $ 123,370
Dec 18, 3 AM $ 0.000307
-0.19%
$ 3.87 million $ 124,243
Dec 18, 2 AM $ 0.000308
+0.59%
$ 3.89 million $ 123,922
Dec 18, 1 AM $ 0.000306
-0.55%
$ 3.85 million $ 122,595
Dec 18, 12 AM $ 0.000308
+0.75%
$ 3.88 million $ 122,171
Dec 17, 11 PM $ 0.000306
+1.59%
$ 3.85 million $ 123,650
Dec 17, 10 PM $ 0.000301
-0.04%
$ 3.79 million $ 175,494