BTC Bull Historical Data

BTCBULL Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000148
-3.16%
$ 1.86 million $ 130,290
May 31, 2 AM $ 0.000152
+0.09%
$ 1.92 million $ 131,642
May 31, 1 AM $ 0.000152
+0.20%
$ 1.92 million $ 128,993
May 31, 12 AM $ 0.000152
+0.28%
$ 1.91 million $ 127,529
May 30, 11 PM $ 0.000152
+0.06%
$ 1.91 million $ 126,992
May 30, 10 PM $ 0.000152
-0.19%
$ 1.91 million $ 126,789
May 30, 9 PM $ 0.000152
-0.10%
$ 1.91 million $ 126,615
May 30, 8 PM $ 0.000151
-0.44%
$ 1.91 million $ 124,710
May 30, 7 PM $ 0.000152
+1.76%
$ 1.91 million $ 125,426
May 30, 6 PM $ 0.00015
-0.07%
$ 1.89 million $ 89,033
May 30, 5 PM $ 0.000149
-1.87%
$ 1.88 million $ 91,382
May 30, 4 PM $ 0.000152
+2.13%
$ 1.92 million $ 122,664
May 30, 3 PM $ 0.00015
+0.40%
$ 1.89 million $ 89,479
May 30, 2 PM $ 0.000149
+0.20%
$ 1.88 million $ 89,355
May 30, 1 PM $ 0.000149
-1.81%
$ 1.87 million $ 87,327
May 30, 12 PM $ 0.000149
-1.46%
$ 1.87 million $ 87,744
May 30, 11 AM $ 0.000151
+0.04%
$ 1.9 million $ 121,976
May 30, 10 AM $ 0.000151
-0.24%
$ 1.9 million $ 123,835
May 30, 9 AM $ 0.000151
+0.40%
$ 1.9 million $ 122,899
May 30, 8 AM $ 0.000151
+0.14%
$ 1.9 million $ 122,591
May 30, 7 AM $ 0.00015
+1.55%
$ 1.9 million $ 122,744
May 30, 6 AM $ 0.000148
-0.20%
$ 1.87 million $ 88,308
May 30, 5 AM $ 0.000148
-2.05%
$ 1.87 million $ 85,337
May 30, 4 AM $ 0.00015
-0.28%
$ 1.9 million $ 118,549
May 30, 3 AM $ 0.000151
-0.18%
$ 1.9 million $ 120,626
May 30, 2 AM $ 0.000151
+1.39%
$ 1.9 million $ 118,552
May 30, 1 AM $ 0.000148
+0.00%
$ 1.87 million $ 85,824
May 30, 12 AM $ 0.000148
-1.76%
$ 1.87 million $ 86,784
May 29, 11 PM $ 0.000151
+2.33%
$ 1.9 million $ 122,335
May 29, 10 PM $ 0.000149
+0.68%
$ 1.87 million $ 88,224
May 29, 9 PM $ 0.000148
+1.49%
$ 1.87 million $ 89,305
May 29, 8 PM $ 0.000146
+0.14%
$ 1.84 million $ 125,675
May 29, 7 PM $ 0.000146
+0.47%
$ 1.84 million $ 126,664
May 29, 6 PM $ 0.000145
-2.97%
$ 1.83 million $ 128,399
May 29, 5 PM $ 0.000147
-4.23%
$ 1.85 million $ 126,649
May 29, 4 PM $ 0.000153
+0.38%
$ 1.93 million $ 129,728
May 29, 3 PM $ 0.000152
+1.30%
$ 1.91 million $ 130,419
May 29, 2 PM $ 0.00015
+1.58%
$ 1.89 million $ 132,444
May 29, 1 PM $ 0.00015
+0.04%
$ 1.89 million $ 135,402
May 29, 12 PM $ 0.00015
-0.08%
$ 1.89 million $ 134,643
May 29, 11 AM $ 0.00015
+3.00%
$ 1.89 million $ 132,595
May 29, 10 AM $ 0.000146
-1.70%
$ 1.84 million $ 130,879
May 29, 9 AM $ 0.000148
+0.68%
$ 1.87 million $ 95,251
May 29, 8 AM $ 0.000148
+1.47%
$ 1.86 million $ 94,463
May 29, 7 AM $ 0.000145
-2.22%
$ 1.83 million $ 127,692
May 29, 6 AM $ 0.000148
-0.27%
$ 1.86 million $ 95,027
May 29, 5 AM $ 0.000146
-2.94%
$ 1.84 million $ 132,165
May 29, 4 AM $ 0.00015
+0.26%
$ 1.89 million $ 131,338
May 29, 3 AM $ 0.00015
+0.41%
$ 1.89 million $ 127,478
May 29, 2 AM $ 0.000149
+1.19%
$ 1.88 million $ 127,401