BTC Bull Historical Data

BTCBULL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000321
+2.75%
$ 4.05 million $ 158,576
Dec 21, 10 PM $ 0.000312
+0.18%
$ 3.93 million $ 105,213
Dec 21, 9 PM $ 0.000312
-0.52%
$ 3.93 million $ 102,879
Dec 21, 8 PM $ 0.000313
-2.31%
$ 3.94 million $ 102,666
Dec 21, 7 PM $ 0.00032
-0.13%
$ 4.04 million $ 155,635
Dec 21, 6 PM $ 0.000321
+2.98%
$ 4.04 million $ 156,245
Dec 21, 5 PM $ 0.000305
-0.24%
$ 3.85 million $ 154,672
Dec 21, 4 PM $ 0.000306
+0.56%
$ 3.86 million $ 151,492
Dec 21, 3 PM $ 0.000304
-2.14%
$ 3.83 million $ 148,612
Dec 21, 2 PM $ 0.000311
+0.56%
$ 3.91 million $ 95,325
Dec 21, 1 PM $ 0.000316
+1.10%
$ 3.98 million $ 150,073
Dec 21, 12 PM $ 0.000312
-0.27%
$ 3.93 million $ 97,049
Dec 21, 11 AM $ 0.000313
-0.11%
$ 3.94 million $ 99,191
Dec 21, 10 AM $ 0.000314
+0.07%
$ 3.95 million $ 98,248
Dec 21, 9 AM $ 0.000322
+3.23%
$ 4.05 million $ 153,590
Dec 21, 8 AM $ 0.000313
+0.30%
$ 3.94 million $ 97,258
Dec 21, 7 AM $ 0.000312
+0.33%
$ 3.93 million $ 96,399
Dec 21, 6 AM $ 0.00031
+0.45%
$ 3.91 million $ 97,320
Dec 21, 5 AM $ 0.00031
-0.26%
$ 3.9 million $ 98,895
Dec 21, 4 AM $ 0.000311
+0.49%
$ 3.91 million $ 100,938
Dec 21, 3 AM $ 0.000309
+0.25%
$ 3.89 million $ 100,431
Dec 21, 2 AM $ 0.000308
-0.41%
$ 3.88 million $ 98,914
Dec 21, 1 AM $ 0.000309
-0.23%
$ 3.89 million $ 100,027
Dec 21, 12 AM $ 0.00031
-0.07%
$ 3.9 million $ 103,214
Dec 20, 11 PM $ 0.00031
-0.20%
$ 3.91 million $ 101,881
Dec 20, 10 PM $ 0.000311
+0.21%
$ 3.91 million $ 100,616
Dec 20, 9 PM $ 0.000311
+0.08%
$ 3.92 million $ 103,705
Dec 20, 8 PM $ 0.000311
+0.09%
$ 3.92 million $ 106,352
Dec 20, 7 PM $ 0.00031
+0.03%
$ 3.9 million $ 108,880
Dec 20, 6 PM $ 0.00031
+0.06%
$ 3.91 million $ 109,240
Dec 20, 5 PM $ 0.000311
-0.03%
$ 3.91 million $ 107,597
Dec 20, 4 PM $ 0.00031
+0.10%
$ 3.91 million $ 109,267
Dec 20, 3 PM $ 0.000309
-0.17%
$ 3.9 million $ 110,500
Dec 20, 2 PM $ 0.00031
+0.02%
$ 3.91 million $ 110,619
Dec 20, 1 PM $ 0.00031
-0.64%
$ 3.9 million $ 108,999
Dec 20, 12 PM $ 0.000311
-0.26%
$ 3.92 million $ 109,665
Dec 20, 11 AM $ 0.000312
+0.06%
$ 3.93 million $ 107,958
Dec 20, 10 AM $ 0.000311
+0.01%
$ 3.92 million $ 108,489
Dec 20, 9 AM $ 0.000312
+0.20%
$ 3.93 million $ 109,275
Dec 20, 8 AM $ 0.000312
-0.06%
$ 3.93 million $ 108,864
Dec 20, 7 AM $ 0.000312
+0.45%
$ 3.93 million $ 108,974
Dec 20, 6 AM $ 0.000311
-0.11%
$ 3.92 million $ 108,056
Dec 20, 5 AM $ 0.000312
+0.22%
$ 3.94 million $ 108,680
Dec 20, 4 AM $ 0.000311
-0.32%
$ 3.92 million $ 107,267
Dec 20, 3 AM $ 0.000312
-1.90%
$ 3.93 million $ 108,385
Dec 20, 2 AM $ 0.000318
+2.62%
$ 4 million $ 157,834
Dec 20, 1 AM $ 0.000309
-0.26%
$ 3.9 million $ 103,549
Dec 20, 12 AM $ 0.00031
-0.22%
$ 3.91 million $ 103,176
Dec 19, 11 PM $ 0.000311
-1.95%
$ 3.92 million $ 104,222
Dec 19, 10 PM $ 0.000318
+2.68%
$ 4.01 million $ 157,903