BTC Bull Historical Data

BTCBULL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000347
+0.03%
$ 4.37 million $ 126,013
Dec 24, 12 AM $ 0.000346
+0.05%
$ 4.36 million $ 125,973
Dec 23, 11 PM $ 0.000347
+0.49%
$ 4.37 million $ 125,428
Dec 23, 10 PM $ 0.000346
+4.75%
$ 4.36 million $ 124,762
Dec 23, 9 PM $ 0.00033
-0.74%
$ 4.16 million $ 161,547
Dec 23, 8 PM $ 0.000334
+0.45%
$ 4.21 million $ 160,177
Dec 23, 7 PM $ 0.000331
+0.23%
$ 4.17 million $ 157,938
Dec 23, 6 PM $ 0.00033
+3.42%
$ 4.16 million $ 158,062
Dec 23, 5 PM $ 0.00032
-4.81%
$ 4.03 million $ 109,952
Dec 23, 4 PM $ 0.000336
+0.95%
$ 4.24 million $ 159,167
Dec 23, 3 PM $ 0.000332
+7.28%
$ 4.18 million $ 160,916
Dec 23, 2 PM $ 0.000311
-0.73%
$ 3.92 million $ 154,135
Dec 23, 1 PM $ 0.000312
+1.45%
$ 3.94 million $ 154,466
Dec 23, 12 PM $ 0.000308
-0.45%
$ 3.88 million $ 106,279
Dec 23, 11 AM $ 0.000309
-2.06%
$ 3.89 million $ 108,089
Dec 23, 10 AM $ 0.000315
+2.23%
$ 3.97 million $ 160,689
Dec 23, 9 AM $ 0.000308
+2.09%
$ 3.88 million $ 106,107
Dec 23, 8 AM $ 0.000302
-4.43%
$ 3.81 million $ 159,367
Dec 23, 7 AM $ 0.000316
+2.60%
$ 3.98 million $ 158,277
Dec 23, 6 AM $ 0.000308
+1.38%
$ 3.88 million $ 107,684
Dec 23, 5 AM $ 0.000304
-2.03%
$ 3.84 million $ 159,100
Dec 23, 4 AM $ 0.000311
-2.60%
$ 3.92 million $ 111,477
Dec 23, 3 AM $ 0.00032
+0.27%
$ 4.03 million $ 164,671
Dec 23, 2 AM $ 0.000319
+1.06%
$ 4.02 million $ 167,689
Dec 23, 1 AM $ 0.000309
+0.11%
$ 3.89 million $ 165,607
Dec 23, 12 AM $ 0.000308
-1.69%
$ 3.88 million $ 167,622
Dec 22, 11 PM $ 0.000314
+0.03%
$ 3.96 million $ 115,266
Dec 22, 10 PM $ 0.000314
-1.46%
$ 3.95 million $ 114,772
Dec 22, 9 PM $ 0.000319
+0.76%
$ 4.02 million $ 169,390
Dec 22, 8 PM $ 0.000317
+1.92%
$ 3.99 million $ 168,555
Dec 22, 7 PM $ 0.000312
-1.73%
$ 3.93 million $ 115,727
Dec 22, 6 PM $ 0.000317
-0.11%
$ 3.99 million $ 114,701
Dec 22, 5 PM $ 0.000318
-2.66%
$ 4.01 million $ 115,459
Dec 22, 4 PM $ 0.000327
+0.06%
$ 4.13 million $ 170,843
Dec 22, 3 PM $ 0.000326
-0.97%
$ 4.11 million $ 170,020
Dec 22, 2 PM $ 0.000329
+2.33%
$ 4.14 million $ 170,247
Dec 22, 1 PM $ 0.000321
-0.14%
$ 4.05 million $ 115,057
Dec 22, 12 PM $ 0.00032
-1.75%
$ 4.04 million $ 111,586
Dec 22, 11 AM $ 0.000326
+2.09%
$ 4.11 million $ 163,695
Dec 22, 10 AM $ 0.000317
-0.06%
$ 4 million $ 109,981
Dec 22, 9 AM $ 0.000317
-2.20%
$ 3.99 million $ 110,005
Dec 22, 8 AM $ 0.000324
+2.41%
$ 4.09 million $ 164,877
Dec 22, 7 AM $ 0.000317
+0.28%
$ 3.99 million $ 110,572
Dec 22, 6 AM $ 0.000317
+2.15%
$ 3.99 million $ 109,116
Dec 22, 5 AM $ 0.00031
-2.31%
$ 3.91 million $ 163,232
Dec 22, 4 AM $ 0.000318
+0.71%
$ 4 million $ 105,395
Dec 22, 3 AM $ 0.000316
+0.14%
$ 3.98 million $ 104,631
Dec 22, 2 AM $ 0.000315
+2.02%
$ 3.97 million $ 105,165
Dec 22, 1 AM $ 0.000309
+0.02%
$ 3.9 million $ 159,698
Dec 22, 12 AM $ 0.000309
-3.59%
$ 3.9 million $ 157,432