BTC Bull Historical Data

BTCBULL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000334
+4.45%
$ 4.21 million $ 188,327
Dec 26, 1 AM $ 0.000319
+0.20%
$ 4.02 million $ 133,746
Dec 26, 12 AM $ 0.000318
-0.45%
$ 4.01 million $ 133,344
Dec 25, 11 PM $ 0.00032
-1.37%
$ 4.03 million $ 131,910
Dec 25, 10 PM $ 0.000324
-1.20%
$ 4.09 million $ 186,302
Dec 25, 9 PM $ 0.000328
+1.23%
$ 4.14 million $ 187,684
Dec 25, 8 PM $ 0.000324
-0.02%
$ 4.08 million $ 133,791
Dec 25, 7 PM $ 0.000324
-0.34%
$ 4.08 million $ 133,932
Dec 25, 6 PM $ 0.000326
+0.49%
$ 4.1 million $ 132,891
Dec 25, 5 PM $ 0.000324
-0.20%
$ 4.08 million $ 131,146
Dec 25, 4 PM $ 0.000324
+1.11%
$ 4.09 million $ 132,893
Dec 25, 3 PM $ 0.00032
-2.97%
$ 4.03 million $ 186,799
Dec 25, 2 PM $ 0.00033
+2.44%
$ 4.16 million $ 186,095
Dec 25, 1 PM $ 0.000322
-0.04%
$ 4.06 million $ 135,984
Dec 25, 12 PM $ 0.000322
-0.29%
$ 4.06 million $ 131,970
Dec 25, 11 AM $ 0.000323
+1.96%
$ 4.07 million $ 133,204
Dec 25, 10 AM $ 0.000316
-2.00%
$ 3.99 million $ 183,708
Dec 25, 9 AM $ 0.000323
-0.02%
$ 4.06 million $ 134,639
Dec 25, 8 AM $ 0.000322
-0.38%
$ 4.06 million $ 135,574
Dec 25, 7 AM $ 0.000324
-2.36%
$ 4.08 million $ 135,295
Dec 25, 6 AM $ 0.000332
+2.26%
$ 4.19 million $ 185,421
Dec 25, 5 AM $ 0.000325
+0.13%
$ 4.09 million $ 134,577
Dec 25, 4 AM $ 0.000324
-0.29%
$ 4.08 million $ 133,109
Dec 25, 3 AM $ 0.000324
-2.15%
$ 4.08 million $ 132,399
Dec 25, 2 AM $ 0.000331
+2.06%
$ 4.17 million $ 184,436
Dec 25, 1 AM $ 0.000324
-1.76%
$ 4.08 million $ 134,769
Dec 25, 12 AM $ 0.00033
+0.24%
$ 4.16 million $ 182,700
Dec 24, 11 PM $ 0.000328
+1.42%
$ 4.14 million $ 182,737
Dec 24, 10 PM $ 0.000324
-1.35%
$ 4.08 million $ 133,813
Dec 24, 9 PM $ 0.000329
+1.98%
$ 4.15 million $ 184,104
Dec 24, 8 PM $ 0.000323
-1.61%
$ 4.07 million $ 135,877
Dec 24, 7 PM $ 0.000328
+1.60%
$ 4.13 million $ 184,728
Dec 24, 6 PM $ 0.000322
-1.92%
$ 4.06 million $ 136,878
Dec 24, 5 PM $ 0.00033
+4.15%
$ 4.15 million $ 182,433
Dec 24, 4 PM $ 0.000317
-1.23%
$ 3.99 million $ 182,414
Dec 24, 3 PM $ 0.00032
-1.46%
$ 4.04 million $ 131,041
Dec 24, 2 PM $ 0.000324
-0.65%
$ 4.09 million $ 178,132
Dec 24, 1 PM $ 0.000327
+1.70%
$ 4.12 million $ 179,333
Dec 24, 12 PM $ 0.000322
+0.02%
$ 4.05 million $ 129,589
Dec 24, 11 AM $ 0.000321
-5.27%
$ 4.05 million $ 128,026
Dec 24, 10 AM $ 0.00034
+0.47%
$ 4.28 million $ 126,236
Dec 24, 9 AM $ 0.000339
-0.44%
$ 4.28 million $ 128,253
Dec 24, 8 AM $ 0.00034
+0.00%
$ 4.29 million $ 128,935
Dec 24, 7 AM $ 0.000341
-2.07%
$ 4.3 million $ 131,900
Dec 24, 6 AM $ 0.000349
+2.57%
$ 4.4 million $ 178,740
Dec 24, 5 AM $ 0.00034
-1.84%
$ 4.29 million $ 129,348
Dec 24, 4 AM $ 0.000347
+2.98%
$ 4.37 million $ 175,658
Dec 24, 3 AM $ 0.000337
-0.15%
$ 4.24 million $ 175,876
Dec 24, 2 AM $ 0.000337
-2.50%
$ 4.25 million $ 172,125
Dec 24, 1 AM $ 0.000347
+0.03%
$ 4.37 million $ 126,013