BTC Bull Historical Data

BTCBULL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000146
+0.21%
$ 1.84 million $ 89,882
Jun 2, 3 AM $ 0.000147
+2.80%
$ 1.85 million $ 90,381
Jun 2, 2 AM $ 0.000143
+0.61%
$ 1.8 million $ 124,314
Jun 2, 1 AM $ 0.000142
-0.37%
$ 1.79 million $ 123,046
Jun 2, 12 AM $ 0.000143
-2.79%
$ 1.8 million $ 122,520
Jun 1, 11 PM $ 0.000147
+2.00%
$ 1.85 million $ 88,542
Jun 1, 10 PM $ 0.000144
+0.23%
$ 1.81 million $ 124,791
Jun 1, 9 PM $ 0.000143
-0.27%
$ 1.81 million $ 125,377
Jun 1, 8 PM $ 0.000144
+0.24%
$ 1.82 million $ 126,956
Jun 1, 7 PM $ 0.000144
+0.87%
$ 1.81 million $ 128,724
Jun 1, 6 PM $ 0.000143
+0.32%
$ 1.8 million $ 129,136
Jun 1, 5 PM $ 0.000142
+0.61%
$ 1.79 million $ 128,889
Jun 1, 4 PM $ 0.000142
+0.41%
$ 1.78 million $ 126,417
Jun 1, 3 PM $ 0.000141
-0.14%
$ 1.78 million $ 127,963
Jun 1, 2 PM $ 0.000141
+0.26%
$ 1.78 million $ 127,245
Jun 1, 1 PM $ 0.000141
-0.87%
$ 1.78 million $ 126,221
Jun 1, 12 PM $ 0.000143
+0.16%
$ 1.8 million $ 128,262
Jun 1, 11 AM $ 0.000144
-0.28%
$ 1.82 million $ 130,528
Jun 1, 10 AM $ 0.000145
-1.16%
$ 1.82 million $ 94,799
Jun 1, 9 AM $ 0.000146
-1.58%
$ 1.84 million $ 95,501
Jun 1, 8 AM $ 0.000148
+0.20%
$ 1.86 million $ 131,146
Jun 1, 7 AM $ 0.000148
+2.69%
$ 1.86 million $ 133,031
Jun 1, 6 AM $ 0.000143
-0.56%
$ 1.81 million $ 134,189
Jun 1, 5 AM $ 0.000144
-0.57%
$ 1.82 million $ 132,944
Jun 1, 4 AM $ 0.000145
-0.54%
$ 1.83 million $ 130,935
Jun 1, 3 AM $ 0.000146
+0.05%
$ 1.84 million $ 130,524
Jun 1, 2 AM $ 0.000146
-0.95%
$ 1.84 million $ 131,175
Jun 1, 1 AM $ 0.000145
-3.88%
$ 1.82 million $ 132,519
Jun 1, 12 AM $ 0.000151
+0.36%
$ 1.9 million $ 134,261
May 31, 11 PM $ 0.00015
-0.41%
$ 1.89 million $ 133,874
May 31, 10 PM $ 0.000151
+0.32%
$ 1.9 million $ 134,027
May 31, 9 PM $ 0.000151
+3.88%
$ 1.9 million $ 134,145
May 31, 8 PM $ 0.000147
+1.31%
$ 1.85 million $ 97,908
May 31, 7 PM $ 0.000145
-1.28%
$ 1.83 million $ 131,699
May 31, 6 PM $ 0.000147
+1.39%
$ 1.86 million $ 97,086
May 31, 5 PM $ 0.000145
-1.47%
$ 1.83 million $ 131,468
May 31, 4 PM $ 0.000147
+1.14%
$ 1.86 million $ 100,515
May 31, 3 PM $ 0.000146
-2.76%
$ 1.84 million $ 133,905
May 31, 2 PM $ 0.000151
-0.27%
$ 1.9 million $ 134,285
May 31, 1 PM $ 0.000151
-0.14%
$ 1.9 million $ 136,189
May 31, 12 PM $ 0.000151
+1.51%
$ 1.91 million $ 134,932
May 31, 11 AM $ 0.000149
+0.40%
$ 1.88 million $ 97,086
May 31, 10 AM $ 0.000149
+1.53%
$ 1.87 million $ 96,394
May 31, 9 AM $ 0.000147
-1.50%
$ 1.85 million $ 129,713
May 31, 8 AM $ 0.000152
+1.62%
$ 1.91 million $ 129,011
May 31, 7 AM $ 0.000149
-0.40%
$ 1.87 million $ 93,829
May 31, 6 AM $ 0.00015
+0.33%
$ 1.89 million $ 91,743
May 31, 5 AM $ 0.00015
-0.13%
$ 1.89 million $ 92,803
May 31, 4 AM $ 0.00015
+1.44%
$ 1.89 million $ 95,842
May 31, 3 AM $ 0.000148
-3.16%
$ 1.86 million $ 130,290