BTC Bull Historical Data

BTCBULL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000277
+2.04%
$ 3.48 million $ 104,445
Jan 23, 12 PM $ 0.000271
-3.97%
$ 3.42 million $ 156,857
Jan 23, 11 AM $ 0.000282
-0.21%
$ 3.55 million $ 156,572
Jan 23, 10 AM $ 0.000283
+5.24%
$ 3.56 million $ 158,250
Jan 23, 9 AM $ 0.000269
-0.34%
$ 3.38 million $ 158,846
Jan 23, 8 AM $ 0.00027
-4.84%
$ 3.4 million $ 160,727
Jan 23, 7 AM $ 0.000283
+0.21%
$ 3.57 million $ 160,249
Jan 23, 6 AM $ 0.000283
-0.47%
$ 3.56 million $ 159,645
Jan 23, 5 AM $ 0.000284
-0.39%
$ 3.58 million $ 157,637
Jan 23, 4 AM $ 0.000285
+2.67%
$ 3.59 million $ 157,772
Jan 23, 3 AM $ 0.000278
+0.70%
$ 3.5 million $ 103,422
Jan 23, 2 AM $ 0.000277
+1.91%
$ 3.5 million $ 102,996
Jan 23, 1 AM $ 0.000273
+0.68%
$ 3.43 million $ 153,412
Jan 23, 12 AM $ 0.000271
-3.56%
$ 3.41 million $ 151,300
Jan 22, 11 PM $ 0.000282
+0.01%
$ 3.55 million $ 149,959
Jan 22, 10 PM $ 0.000281
+0.58%
$ 3.54 million $ 146,247
Jan 22, 9 PM $ 0.00028
+0.29%
$ 3.52 million $ 144,956
Jan 22, 8 PM $ 0.000279
-0.59%
$ 3.51 million $ 142,088
Jan 22, 7 PM $ 0.00028
+0.65%
$ 3.53 million $ 142,544
Jan 22, 6 PM $ 0.000279
+1.82%
$ 3.52 million $ 144,559
Jan 22, 5 PM $ 0.000269
+0.58%
$ 3.39 million $ 146,341
Jan 22, 4 PM $ 0.000267
-1.94%
$ 3.37 million $ 144,494
Jan 22, 3 PM $ 0.000268
+0.03%
$ 3.37 million $ 146,095
Jan 22, 2 PM $ 0.000267
-1.03%
$ 3.37 million $ 143,887
Jan 22, 1 PM $ 0.00027
-0.75%
$ 3.4 million $ 142,844
Jan 22, 12 PM $ 0.000272
-4.11%
$ 3.43 million $ 142,311
Jan 22, 11 AM $ 0.000284
+1.69%
$ 3.57 million $ 142,166
Jan 22, 10 AM $ 0.000278
-2.56%
$ 3.51 million $ 94,039
Jan 22, 9 AM $ 0.000286
+0.56%
$ 3.6 million $ 144,013
Jan 22, 8 AM $ 0.000284
-0.09%
$ 3.58 million $ 144,022
Jan 22, 7 AM $ 0.000279
-0.75%
$ 3.51 million $ 96,569
Jan 22, 6 AM $ 0.00028
-2.00%
$ 3.53 million $ 93,671
Jan 22, 5 AM $ 0.000286
-0.27%
$ 3.61 million $ 145,614
Jan 22, 4 AM $ 0.000287
+2.78%
$ 3.61 million $ 144,595
Jan 22, 3 AM $ 0.000274
-0.02%
$ 3.45 million $ 144,342
Jan 22, 2 AM $ 0.000274
-4.60%
$ 3.45 million $ 145,790
Jan 22, 1 AM $ 0.000286
+0.24%
$ 3.61 million $ 144,999
Jan 22, 12 AM $ 0.000286
+1.19%
$ 3.6 million $ 147,553
Jan 21, 11 PM $ 0.000282
-1.36%
$ 3.56 million $ 144,659
Jan 21, 10 PM $ 0.000286
-0.71%
$ 3.61 million $ 146,639
Jan 21, 9 PM $ 0.000289
+2.85%
$ 3.64 million $ 147,043
Jan 21, 8 PM $ 0.000281
-3.71%
$ 3.55 million $ 94,005
Jan 21, 7 PM $ 0.000292
+4.27%
$ 3.68 million $ 146,480
Jan 21, 6 PM $ 0.00028
+5.37%
$ 3.52 million $ 141,818
Jan 21, 5 PM $ 0.000265
-0.04%
$ 3.34 million $ 141,070
Jan 21, 4 PM $ 0.000266
-2.78%
$ 3.35 million $ 141,933
Jan 21, 3 PM $ 0.000274
+0.26%
$ 3.45 million $ 144,304
Jan 21, 2 PM $ 0.000272
+1.53%
$ 3.43 million $ 145,052
Jan 21, 1 PM $ 0.000267
+0.00%
$ 3.36 million $ 146,708
Jan 21, 12 PM $ 0.000267
-2.99%
$ 3.37 million $ 147,803