BTC Bull Historical Data

BTCBULL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000281
+1.57%
$ 3.54 million $ 131,092
Jan 25, 1 PM $ 0.000276
+2.44%
$ 3.48 million $ 79,654
Jan 25, 12 PM $ 0.00027
-2.23%
$ 3.4 million $ 131,751
Jan 25, 11 AM $ 0.000282
-0.22%
$ 3.55 million $ 131,908
Jan 25, 10 AM $ 0.000282
+2.21%
$ 3.56 million $ 134,110
Jan 25, 9 AM $ 0.000276
-2.28%
$ 3.48 million $ 81,531
Jan 25, 8 AM $ 0.000282
+2.00%
$ 3.55 million $ 135,168
Jan 25, 7 AM $ 0.00027
-0.01%
$ 3.4 million $ 136,848
Jan 25, 6 AM $ 0.000271
-4.53%
$ 3.41 million $ 137,436
Jan 25, 5 AM $ 0.000284
+2.46%
$ 3.57 million $ 136,042
Jan 25, 4 AM $ 0.000277
-0.14%
$ 3.49 million $ 81,627
Jan 25, 3 AM $ 0.000277
-0.64%
$ 3.49 million $ 83,696
Jan 25, 2 AM $ 0.000278
-0.07%
$ 3.51 million $ 83,079
Jan 25, 1 AM $ 0.000278
+0.18%
$ 3.5 million $ 81,922
Jan 25, 12 AM $ 0.000277
-0.29%
$ 3.49 million $ 84,838
Jan 24, 11 PM $ 0.000278
-0.71%
$ 3.5 million $ 84,719
Jan 24, 10 PM $ 0.000279
+0.25%
$ 3.51 million $ 87,317
Jan 24, 9 PM $ 0.000279
+0.00%
$ 3.51 million $ 87,440
Jan 24, 8 PM $ 0.000279
+0.39%
$ 3.51 million $ 88,602
Jan 24, 7 PM $ 0.000279
+0.18%
$ 3.51 million $ 88,748
Jan 24, 6 PM $ 0.000278
-0.29%
$ 3.51 million $ 89,868
Jan 24, 5 PM $ 0.000279
+0.04%
$ 3.52 million $ 91,949
Jan 24, 4 PM $ 0.000278
+0.22%
$ 3.51 million $ 93,204
Jan 24, 3 PM $ 0.000278
-0.46%
$ 3.5 million $ 92,844
Jan 24, 2 PM $ 0.000278
+0.07%
$ 3.51 million $ 92,403
Jan 24, 1 PM $ 0.000279
+0.43%
$ 3.52 million $ 93,382
Jan 24, 12 PM $ 0.000278
-0.04%
$ 3.5 million $ 96,054
Jan 24, 11 AM $ 0.000278
+0.22%
$ 3.51 million $ 95,878
Jan 24, 10 AM $ 0.000278
+0.00%
$ 3.5 million $ 94,411
Jan 24, 9 AM $ 0.000278
-0.07%
$ 3.5 million $ 91,878
Jan 24, 8 AM $ 0.000279
-1.46%
$ 3.52 million $ 91,519
Jan 24, 7 AM $ 0.000284
-0.26%
$ 3.57 million $ 139,273
Jan 24, 6 AM $ 0.000284
+0.02%
$ 3.58 million $ 140,232
Jan 24, 5 AM $ 0.000285
-0.09%
$ 3.59 million $ 142,965
Jan 24, 4 AM $ 0.000284
-0.25%
$ 3.58 million $ 145,003
Jan 24, 3 AM $ 0.000284
+2.12%
$ 3.58 million $ 148,547
Jan 24, 2 AM $ 0.000272
-0.03%
$ 3.43 million $ 149,286
Jan 24, 1 AM $ 0.000272
-3.87%
$ 3.43 million $ 151,235
Jan 24, 12 AM $ 0.000283
+2.06%
$ 3.57 million $ 148,903
Jan 23, 11 PM $ 0.000278
+0.14%
$ 3.51 million $ 99,010
Jan 23, 10 PM $ 0.000277
-1.95%
$ 3.5 million $ 99,881
Jan 23, 9 PM $ 0.000282
+4.46%
$ 3.56 million $ 153,152
Jan 23, 8 PM $ 0.00027
-0.85%
$ 3.41 million $ 155,113
Jan 23, 7 PM $ 0.000272
-5.51%
$ 3.42 million $ 155,528
Jan 23, 6 PM $ 0.000288
+0.14%
$ 3.62 million $ 156,426
Jan 23, 5 PM $ 0.000288
+0.76%
$ 3.63 million $ 154,840
Jan 23, 4 PM $ 0.000286
+1.01%
$ 3.6 million $ 156,456
Jan 23, 3 PM $ 0.000283
+1.36%
$ 3.57 million $ 153,408
Jan 23, 2 PM $ 0.000268
-2.72%
$ 3.38 million $ 154,376
Jan 23, 1 PM $ 0.000277
+2.04%
$ 3.48 million $ 104,445