BTC Bull Historical Data

BTCBULL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000272
-1.70%
$ 3.43 million $ 160,157
Jan 27, 2 PM $ 0.000271
-3.32%
$ 3.42 million $ 161,392
Jan 27, 1 PM $ 0.000281
+1.29%
$ 3.54 million $ 161,914
Jan 27, 12 PM $ 0.000277
-0.19%
$ 3.5 million $ 102,368
Jan 27, 11 AM $ 0.000278
+0.49%
$ 3.51 million $ 102,527
Jan 27, 10 AM $ 0.000277
+2.12%
$ 3.48 million $ 101,982
Jan 27, 9 AM $ 0.000276
-3.01%
$ 3.48 million $ 101,067
Jan 27, 8 AM $ 0.000286
+0.39%
$ 3.6 million $ 144,448
Jan 27, 7 AM $ 0.000285
-0.05%
$ 3.59 million $ 144,016
Jan 27, 6 AM $ 0.000285
-0.52%
$ 3.59 million $ 142,719
Jan 27, 5 AM $ 0.000286
+2.38%
$ 3.61 million $ 145,012
Jan 27, 4 AM $ 0.000272
-2.73%
$ 3.43 million $ 147,468
Jan 27, 3 AM $ 0.000279
-0.25%
$ 3.52 million $ 92,277
Jan 27, 2 AM $ 0.000286
-0.04%
$ 3.6 million $ 147,358
Jan 27, 1 AM $ 0.000286
+5.72%
$ 3.6 million $ 143,897
Jan 27, 12 AM $ 0.00027
-0.33%
$ 3.41 million $ 140,908
Jan 26, 11 PM $ 0.000272
+0.06%
$ 3.42 million $ 138,825
Jan 26, 10 PM $ 0.000272
-0.07%
$ 3.42 million $ 137,177
Jan 26, 9 PM $ 0.000272
+0.96%
$ 3.43 million $ 136,727
Jan 26, 8 PM $ 0.00027
-0.28%
$ 3.4 million $ 134,410
Jan 26, 7 PM $ 0.000272
-2.04%
$ 3.43 million $ 135,133
Jan 26, 6 PM $ 0.000277
+0.25%
$ 3.49 million $ 83,250
Jan 26, 5 PM $ 0.000267
+1.45%
$ 3.36 million $ 135,879
Jan 26, 4 PM $ 0.000264
+0.73%
$ 3.33 million $ 136,427
Jan 26, 3 PM $ 0.000263
-5.55%
$ 3.31 million $ 140,539
Jan 26, 2 PM $ 0.000278
-0.02%
$ 3.5 million $ 140,760
Jan 26, 1 PM $ 0.000278
+0.27%
$ 3.5 million $ 140,067
Jan 26, 12 PM $ 0.000277
+0.20%
$ 3.49 million $ 139,829
Jan 26, 11 AM $ 0.000277
+2.42%
$ 3.49 million $ 138,769
Jan 26, 10 AM $ 0.000264
+0.08%
$ 3.32 million $ 136,897
Jan 26, 9 AM $ 0.000263
-0.62%
$ 3.32 million $ 135,487
Jan 26, 8 AM $ 0.000266
+0.41%
$ 3.35 million $ 137,834
Jan 26, 7 AM $ 0.000265
-1.87%
$ 3.33 million $ 137,632
Jan 26, 6 AM $ 0.00027
+3.27%
$ 3.4 million $ 86,297
Jan 26, 5 AM $ 0.000261
-2.12%
$ 3.29 million $ 137,217
Jan 26, 4 AM $ 0.000267
-1.64%
$ 3.37 million $ 84,475
Jan 26, 3 AM $ 0.000272
-0.86%
$ 3.42 million $ 133,865
Jan 26, 2 AM $ 0.000274
-0.53%
$ 3.45 million $ 135,672
Jan 26, 1 AM $ 0.000275
+1.60%
$ 3.47 million $ 138,031
Jan 26, 12 AM $ 0.000271
+5.47%
$ 3.41 million $ 138,064
Jan 25, 11 PM $ 0.000257
+0.50%
$ 3.24 million $ 138,220
Jan 25, 10 PM $ 0.000255
-1.43%
$ 3.21 million $ 136,377
Jan 25, 9 PM $ 0.000258
+0.17%
$ 3.25 million $ 136,826
Jan 25, 8 PM $ 0.000257
-4.68%
$ 3.24 million $ 136,949
Jan 25, 7 PM $ 0.000269
-1.25%
$ 3.39 million $ 137,380
Jan 25, 6 PM $ 0.000272
+0.45%
$ 3.43 million $ 137,147
Jan 25, 5 PM $ 0.000277
-0.36%
$ 3.49 million $ 135,512
Jan 25, 4 PM $ 0.000277
-1.65%
$ 3.49 million $ 132,408
Jan 25, 3 PM $ 0.000282
+0.10%
$ 3.55 million $ 130,437
Jan 25, 2 PM $ 0.000281
+1.57%
$ 3.54 million $ 131,092