BTC Bull Historical Data

BTCBULL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00027
-0.33%
$ 3.4 million $ 142,786
Jan 29, 3 PM $ 0.00027
-2.69%
$ 3.4 million $ 144,139
Jan 29, 2 PM $ 0.000279
+0.77%
$ 3.52 million $ 147,717
Jan 29, 1 PM $ 0.000277
+0.04%
$ 3.49 million $ 93,203
Jan 29, 12 PM $ 0.000277
-1.85%
$ 3.49 million $ 93,794
Jan 29, 11 AM $ 0.000282
-0.85%
$ 3.55 million $ 149,003
Jan 29, 10 AM $ 0.000284
+0.15%
$ 3.58 million $ 146,797
Jan 29, 9 AM $ 0.000284
-0.12%
$ 3.58 million $ 145,550
Jan 29, 8 AM $ 0.000285
-0.40%
$ 3.59 million $ 145,469
Jan 29, 7 AM $ 0.000286
+0.29%
$ 3.6 million $ 147,849
Jan 29, 6 AM $ 0.000285
+0.08%
$ 3.59 million $ 148,425
Jan 29, 5 AM $ 0.000285
-0.19%
$ 3.59 million $ 146,102
Jan 29, 4 AM $ 0.000285
+4.66%
$ 3.59 million $ 144,949
Jan 29, 3 AM $ 0.000273
+0.38%
$ 3.44 million $ 146,619
Jan 29, 2 AM $ 0.000272
-5.70%
$ 3.43 million $ 146,386
Jan 29, 1 AM $ 0.000289
+1.75%
$ 3.64 million $ 148,065
Jan 29, 12 AM $ 0.000284
-0.11%
$ 3.57 million $ 91,589
Jan 28, 11 PM $ 0.000284
-0.17%
$ 3.58 million $ 90,970
Jan 28, 10 PM $ 0.000285
-0.45%
$ 3.59 million $ 91,045
Jan 28, 9 PM $ 0.000286
+2.66%
$ 3.6 million $ 91,136
Jan 28, 8 PM $ 0.000278
-0.01%
$ 3.5 million $ 149,005
Jan 28, 7 PM $ 0.000278
-0.35%
$ 3.5 million $ 150,697
Jan 28, 6 PM $ 0.000278
-0.24%
$ 3.51 million $ 151,385
Jan 28, 5 PM $ 0.000279
+0.68%
$ 3.52 million $ 150,912
Jan 28, 4 PM $ 0.000278
-4.24%
$ 3.5 million $ 149,939
Jan 28, 3 PM $ 0.000291
-0.06%
$ 3.66 million $ 149,263
Jan 28, 2 PM $ 0.000291
+1.37%
$ 3.67 million $ 145,861
Jan 28, 1 PM $ 0.000287
-0.42%
$ 3.62 million $ 91,637
Jan 28, 12 PM $ 0.000288
+2.47%
$ 3.63 million $ 93,342
Jan 28, 11 AM $ 0.000281
+0.09%
$ 3.54 million $ 149,223
Jan 28, 10 AM $ 0.000281
+0.75%
$ 3.54 million $ 151,956
Jan 28, 9 AM $ 0.000279
+0.36%
$ 3.51 million $ 155,820
Jan 28, 8 AM $ 0.000277
-5.22%
$ 3.49 million $ 155,621
Jan 28, 7 AM $ 0.000292
-0.05%
$ 3.68 million $ 153,308
Jan 28, 6 AM $ 0.000292
+0.52%
$ 3.68 million $ 152,409
Jan 28, 5 AM $ 0.000291
+2.25%
$ 3.67 million $ 151,764
Jan 28, 4 AM $ 0.000285
-2.21%
$ 3.59 million $ 98,204
Jan 28, 3 AM $ 0.000292
+2.15%
$ 3.68 million $ 148,866
Jan 28, 2 AM $ 0.000285
-0.53%
$ 3.59 million $ 104,722
Jan 28, 1 AM $ 0.000293
-0.28%
$ 3.7 million $ 161,789
Jan 28, 12 AM $ 0.000295
+4.60%
$ 3.72 million $ 163,943
Jan 27, 11 PM $ 0.000282
+0.34%
$ 3.56 million $ 165,458
Jan 27, 10 PM $ 0.000281
-4.07%
$ 3.54 million $ 164,107
Jan 27, 9 PM $ 0.000293
-0.22%
$ 3.69 million $ 164,135
Jan 27, 8 PM $ 0.000292
+3.00%
$ 3.68 million $ 164,084
Jan 27, 7 PM $ 0.000289
+0.27%
$ 3.64 million $ 160,883
Jan 27, 6 PM $ 0.000287
+5.12%
$ 3.61 million $ 161,830
Jan 27, 5 PM $ 0.000272
-1.97%
$ 3.43 million $ 161,160
Jan 27, 4 PM $ 0.000278
+1.76%
$ 3.5 million $ 163,299
Jan 27, 3 PM $ 0.000272
-1.70%
$ 3.43 million $ 160,157