BTC Bull Historical Data

BTCBULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000128
-0.93%
$ 1.61 million $ 127,111
Jun 4, 4 AM $ 0.000129
-0.13%
$ 1.63 million $ 128,271
Jun 4, 3 AM $ 0.00013
+2.46%
$ 1.63 million $ 127,257
Jun 4, 2 AM $ 0.000129
+2.44%
$ 1.62 million $ 97,651
Jun 4, 1 AM $ 0.000126
-1.12%
$ 1.59 million $ 129,851
Jun 4, 12 AM $ 0.000128
-4.31%
$ 1.61 million $ 131,208
Jun 3, 11 PM $ 0.000134
-0.69%
$ 1.68 million $ 132,463
Jun 3, 10 PM $ 0.000135
-0.80%
$ 1.7 million $ 134,392
Jun 3, 9 PM $ 0.000135
+3.46%
$ 1.71 million $ 132,914
Jun 3, 8 PM $ 0.000131
+1.59%
$ 1.65 million $ 129,194
Jun 3, 7 PM $ 0.000129
-2.83%
$ 1.63 million $ 129,503
Jun 3, 6 PM $ 0.000133
-1.25%
$ 1.67 million $ 101,417
Jun 3, 5 PM $ 0.000134
-0.11%
$ 1.69 million $ 132,156
Jun 3, 4 PM $ 0.000134
+2.15%
$ 1.69 million $ 132,044
Jun 3, 3 PM $ 0.000132
-0.87%
$ 1.66 million $ 130,738
Jun 3, 2 PM $ 0.000133
-0.70%
$ 1.67 million $ 128,981
Jun 3, 1 PM $ 0.000133
-2.50%
$ 1.68 million $ 129,700
Jun 3, 12 PM $ 0.000134
-0.73%
$ 1.69 million $ 129,010
Jun 3, 11 AM $ 0.000136
-0.15%
$ 1.71 million $ 97,846
Jun 3, 10 AM $ 0.000136
-2.98%
$ 1.71 million $ 95,562
Jun 3, 9 AM $ 0.000136
-1.35%
$ 1.71 million $ 125,396
Jun 3, 8 AM $ 0.000137
+0.07%
$ 1.73 million $ 93,896
Jun 3, 7 AM $ 0.000138
+2.08%
$ 1.73 million $ 93,221
Jun 3, 6 AM $ 0.000135
-0.07%
$ 1.7 million $ 125,504
Jun 3, 5 AM $ 0.000139
+1.52%
$ 1.75 million $ 124,771
Jun 3, 4 AM $ 0.000137
+0.81%
$ 1.72 million $ 125,087
Jun 3, 3 AM $ 0.000132
-2.99%
$ 1.66 million $ 123,974
Jun 3, 2 AM $ 0.000136
+1.63%
$ 1.71 million $ 94,893
Jun 3, 1 AM $ 0.000133
-0.94%
$ 1.68 million $ 126,398
Jun 3, 12 AM $ 0.000134
-0.79%
$ 1.69 million $ 124,953
Jun 2, 11 PM $ 0.000133
-0.65%
$ 1.68 million $ 123,695
Jun 2, 10 PM $ 0.000134
-1.38%
$ 1.69 million $ 123,310
Jun 2, 9 PM $ 0.000137
-0.25%
$ 1.73 million $ 124,591
Jun 2, 8 PM $ 0.000137
-1.98%
$ 1.73 million $ 125,915
Jun 2, 7 PM $ 0.000141
-0.21%
$ 1.78 million $ 123,961
Jun 2, 6 PM $ 0.000142
+0.57%
$ 1.78 million $ 123,632
Jun 2, 5 PM $ 0.00014
-1.55%
$ 1.77 million $ 91,855
Jun 2, 4 PM $ 0.000143
+0.49%
$ 1.8 million $ 123,828
Jun 2, 3 PM $ 0.000142
-1.86%
$ 1.78 million $ 122,916
Jun 2, 2 PM $ 0.000145
-1.40%
$ 1.82 million $ 123,350
Jun 2, 1 PM $ 0.000147
+2.17%
$ 1.85 million $ 123,259
Jun 2, 12 PM $ 0.000144
+1.25%
$ 1.81 million $ 90,047
Jun 2, 11 AM $ 0.000145
+2.27%
$ 1.83 million $ 121,199
Jun 2, 10 AM $ 0.000141
-1.74%
$ 1.78 million $ 122,982
Jun 2, 9 AM $ 0.000142
-0.29%
$ 1.78 million $ 123,938
Jun 2, 8 AM $ 0.000142
-1.70%
$ 1.79 million $ 126,365
Jun 2, 7 AM $ 0.000147
+0.11%
$ 1.86 million $ 123,102
Jun 2, 6 AM $ 0.000147
-0.41%
$ 1.86 million $ 124,256
Jun 2, 5 AM $ 0.000148
+1.07%
$ 1.86 million $ 124,651
Jun 2, 4 AM $ 0.000146
+0.21%
$ 1.84 million $ 89,882