BTC Bull Historical Data

BTCBULL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000854
+8.66%
$ 11.52 million $ 306,237
Aug 19, 2025 $ 0.000791
-9.60%
$ 10.72 million $ 192,343
Aug 18, 2025 $ 0.000875
-5.15%
$ 11.94 million $ 258,455
Aug 17, 2025 $ 0.000918
-3.87%
$ 12.54 million $ 241,240
Aug 16, 2025 $ 0.000957
+2.71%
$ 13.07 million $ 273,872
Aug 15, 2025 $ 0.000935
-5.21%
$ 12.76 million $ 248,336
Aug 14, 2025 $ 0.000972
-17.87%
$ 13.47 million $ 352,803
Aug 13, 2025 $ 0.00118
+22.79%
$ 16.14 million $ 391,900
Aug 12, 2025 $ 0.000968
+2.32%
$ 13.21 million $ 334,589
Aug 11, 2025 $ 0.000923
-6.79%
$ 12.6 million $ 354,149
Aug 10, 2025 $ 0.000988
-0.58%
$ 13.49 million $ 335,127
Aug 9, 2025 $ 0.000994
+17.61%
$ 13.57 million $ 364,559
Aug 8, 2025 $ 0.000839
-2.91%
$ 11.45 million $ 195,525
Aug 7, 2025 $ 0.000868
+5.75%
$ 11.84 million $ 253,047
Aug 6, 2025 $ 0.00082
-2.45%
$ 11.19 million $ 228,494
Aug 5, 2025 $ 0.000847
-2.84%
$ 11.56 million $ 264,729
Aug 4, 2025 $ 0.000871
-3.61%
$ 11.89 million $ 261,515
Aug 3, 2025 $ 0.000904
+0.66%
$ 12.34 million $ 239,469
Aug 2, 2025 $ 0.000902
-5.67%
$ 12.26 million $ 290,577
Aug 1, 2025 $ 0.000968
-3.03%
$ 13.23 million $ 225,626
Jul 31, 2025 $ 0.00101
-4.70%
$ 13.73 million $ 256,083
Jul 30, 2025 $ 0.00106
+5.96%
$ 14.54 million $ 314,240
Jul 29, 2025 $ 0.001
+2.78%
$ 13.69 million $ 321,585
Jul 28, 2025 $ 0.000981
+4.14%
$ 13.39 million $ 309,341
Jul 27, 2025 $ 0.000963
-8.70%
$ 13.15 million $ 423,847
Jul 26, 2025 $ 0.00103
+13.05%
$ 14.39 million $ 307,638
Jul 25, 2025 $ 0.000908
-6.62%
$ 12.39 million $ 245,929
Jul 24, 2025 $ 0.000967
-5.53%
$ 13.2 million $ 287,747
Jul 23, 2025 $ 0.00103
+9.88%
$ 14.02 million $ 458,206
Jul 22, 2025 $ 0.000926
-21.79%
$ 12.64 million $ 448,349
Jul 21, 2025 $ 0.00116
-10.63%
$ 15.89 million $ 480,498
Jul 20, 2025 $ 0.00127
+39.17%
$ 17.32 million $ 681,453
Jul 19, 2025 $ 0.000902
-15.84%
$ 12.31 million $ 410,242
Jul 18, 2025 $ 0.00107
-14.70%
$ 14.64 million $ 471,242
Jul 17, 2025 $ 0.00128
-12.32%
$ 17.43 million $ 542,905
Jul 16, 2025 $ 0.00146
-14.44%
$ 19.92 million $ 470,385
Jul 15, 2025 $ 0.00171
-10.30%
$ 23.35 million $ 701,851
Jul 14, 2025 $ 0.00198
-13.81%
$ 27.05 million $ 1.03 million
Jul 13, 2025 $ 0.00235
-10.66%
$ 32.04 million $ 218,035
Jul 12, 2025 $ 0.00263
-3.40%
$ 35.84 million $ 425,267
Jul 11, 2025 $ 0.00272
-18.26%
$ 37.11 million $ 888,214
Jul 10, 2025 $ 0.00332
-7.53%
$ 47.99 million $ 2.42 million
Jul 9, 2025 $ 0.00363
+86.67%
$ 49.59 million $ 2.76 million
Jul 8, 2025 $ 0.00209
+51.70%
$ -- $ 933,723
Jul 7, 2025 $ 0.00139
+1.28%
$ -- $ 676,851
Download