BTC Bull Historical Data

BTCBULL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000224
+0.61%
$ 2.83 million $ 90,223
Feb 2, 4 PM $ 0.000223
-0.25%
$ 2.82 million $ 101,112
Feb 2, 3 PM $ 0.000224
-0.01%
$ 2.82 million $ 98,453
Feb 2, 2 PM $ 0.000223
-0.08%
$ 2.81 million $ 96,717
Feb 2, 1 PM $ 0.000222
-0.63%
$ 2.79 million $ 86,398
Feb 2, 12 PM $ 0.000222
+1.27%
$ 2.8 million $ 98,933
Feb 2, 11 AM $ 0.000221
+0.78%
$ 2.78 million $ 99,771
Feb 2, 10 AM $ 0.000219
-0.55%
$ 2.75 million $ 104,060
Feb 2, 9 AM $ 0.00022
+2.04%
$ 2.78 million $ 104,949
Feb 2, 8 AM $ 0.000216
-0.13%
$ 2.72 million $ 104,954
Feb 2, 7 AM $ 0.000217
+2.09%
$ 2.73 million $ 104,847
Feb 2, 6 AM $ 0.000209
-0.57%
$ 2.63 million $ 117,902
Feb 2, 5 AM $ 0.000211
-1.86%
$ 2.66 million $ 116,049
Feb 2, 4 AM $ 0.000215
+2.88%
$ 2.71 million $ 114,816
Feb 2, 3 AM $ 0.000209
-3.57%
$ 2.63 million $ 119,561
Feb 2, 2 AM $ 0.000217
-0.60%
$ 2.74 million $ 119,330
Feb 2, 1 AM $ 0.00022
+0.33%
$ 2.77 million $ 117,214
Feb 2, 12 AM $ 0.00022
+2.84%
$ 2.77 million $ 117,493
Feb 1, 11 PM $ 0.000214
-1.77%
$ 2.7 million $ 116,424
Feb 1, 10 PM $ 0.000218
-0.65%
$ 2.75 million $ 120,459
Feb 1, 9 PM $ 0.00022
-0.54%
$ 2.77 million $ 129,782
Feb 1, 8 PM $ 0.000222
+0.01%
$ 2.79 million $ 129,058
Feb 1, 7 PM $ 0.000221
+0.53%
$ 2.79 million $ 129,116
Feb 1, 6 PM $ 0.000219
+1.46%
$ 2.76 million $ 129,742
Feb 1, 5 PM $ 0.000216
-2.29%
$ 2.72 million $ 130,381
Feb 1, 4 PM $ 0.00022
-3.40%
$ 2.77 million $ 134,628
Feb 1, 3 PM $ 0.000227
-1.65%
$ 2.86 million $ 136,621
Feb 1, 2 PM $ 0.000231
+3.30%
$ 2.91 million $ 137,768
Feb 1, 1 PM $ 0.000224
-0.46%
$ 2.82 million $ 138,845
Feb 1, 12 PM $ 0.000225
-0.25%
$ 2.84 million $ 137,031
Feb 1, 11 AM $ 0.000225
+1.62%
$ 2.84 million $ 136,100
Feb 1, 10 AM $ 0.000222
-5.11%
$ 2.8 million $ 134,149
Feb 1, 9 AM $ 0.000234
+0.38%
$ 2.95 million $ 132,536
Feb 1, 8 AM $ 0.000233
+0.00%
$ 2.94 million $ 134,555
Feb 1, 7 AM $ 0.000234
+0.08%
$ 2.94 million $ 135,484
Feb 1, 6 AM $ 0.000233
+1.68%
$ 2.94 million $ 132,400
Feb 1, 5 AM $ 0.000229
+1.21%
$ 2.89 million $ 88,276
Feb 1, 4 AM $ 0.000227
-2.06%
$ 2.86 million $ 132,817
Feb 1, 3 AM $ 0.000244
-2.11%
$ 3.08 million $ 88,557
Feb 1, 2 AM $ 0.00025
-0.02%
$ 3.15 million $ 132,045
Feb 1, 1 AM $ 0.000249
+2.00%
$ 3.14 million $ 130,131
Feb 1, 12 AM $ 0.000245
-1.76%
$ 3.08 million $ 87,215
Jan 31, 11 PM $ 0.000249
-0.12%
$ 3.13 million $ 132,018
Jan 31, 10 PM $ 0.000248
+0.52%
$ 3.12 million $ 129,657
Jan 31, 9 PM $ 0.000246
+0.95%
$ 3.1 million $ 129,372
Jan 31, 8 PM $ 0.000242
+3.88%
$ 3.05 million $ 126,594
Jan 31, 7 PM $ 0.000234
-3.06%
$ 2.94 million $ 126,153
Jan 31, 6 PM $ 0.00024
+0.87%
$ 3.03 million $ 128,397
Jan 31, 5 PM $ 0.000238
-4.93%
$ 3 million $ 85,237
Jan 31, 4 PM $ 0.000253
+0.53%
$ 3.18 million $ 129,519