BTC Bull Historical Data

BTCBULL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000207
+1.20%
$ 2.61 million $ 138,021
Feb 4, 5 PM $ 0.000204
-0.81%
$ 2.57 million $ 137,078
Feb 4, 4 PM $ 0.000205
-1.17%
$ 2.58 million $ 138,821
Feb 4, 3 PM $ 0.000207
-1.74%
$ 2.61 million $ 140,967
Feb 4, 2 PM $ 0.000212
-0.49%
$ 2.67 million $ 143,621
Feb 4, 1 PM $ 0.000214
-1.42%
$ 2.69 million $ 143,025
Feb 4, 12 PM $ 0.000216
-1.13%
$ 2.72 million $ 141,988
Feb 4, 11 AM $ 0.000219
+3.66%
$ 2.76 million $ 138,703
Feb 4, 10 AM $ 0.000211
-0.12%
$ 2.65 million $ 140,393
Feb 4, 9 AM $ 0.000211
-4.09%
$ 2.66 million $ 139,952
Feb 4, 8 AM $ 0.000221
+0.08%
$ 2.78 million $ 140,530
Feb 4, 7 AM $ 0.00022
+1.90%
$ 2.78 million $ 137,576
Feb 4, 6 AM $ 0.000217
+0.70%
$ 2.73 million $ 96,561
Feb 4, 5 AM $ 0.000215
+1.58%
$ 2.71 million $ 97,893
Feb 4, 4 AM $ 0.000212
-0.10%
$ 2.67 million $ 140,280
Feb 4, 3 AM $ 0.000212
-0.58%
$ 2.68 million $ 139,489
Feb 4, 2 AM $ 0.000214
-0.92%
$ 2.69 million $ 95,893
Feb 4, 1 AM $ 0.000215
-0.56%
$ 2.71 million $ 95,942
Feb 4, 12 AM $ 0.000217
+0.98%
$ 2.74 million $ 138,410
Feb 3, 11 PM $ 0.000215
-0.63%
$ 2.71 million $ 138,958
Feb 3, 10 PM $ 0.000216
-1.94%
$ 2.72 million $ 138,963
Feb 3, 9 PM $ 0.000221
+3.10%
$ 2.79 million $ 138,876
Feb 3, 8 PM $ 0.000214
+3.83%
$ 2.69 million $ 136,482
Feb 3, 7 PM $ 0.000205
+0.19%
$ 2.59 million $ 133,639
Feb 3, 6 PM $ 0.000205
-3.46%
$ 2.59 million $ 130,569
Feb 3, 5 PM $ 0.000214
+2.45%
$ 2.7 million $ 132,254
Feb 3, 4 PM $ 0.000209
-2.51%
$ 2.63 million $ 133,309
Feb 3, 3 PM $ 0.000215
-2.22%
$ 2.7 million $ 133,933
Feb 3, 2 PM $ 0.00022
-1.46%
$ 2.77 million $ 132,938
Feb 3, 1 PM $ 0.000224
+0.27%
$ 2.82 million $ 130,044
Feb 3, 12 PM $ 0.000222
+2.37%
$ 2.8 million $ 127,403
Feb 3, 11 AM $ 0.000221
+0.20%
$ 2.79 million $ 127,876
Feb 3, 10 AM $ 0.000221
-0.34%
$ 2.78 million $ 128,627
Feb 3, 9 AM $ 0.000221
-1.12%
$ 2.79 million $ 127,818
Feb 3, 8 AM $ 0.000225
-0.29%
$ 2.83 million $ 124,749
Feb 3, 7 AM $ 0.000221
-1.60%
$ 2.79 million $ 91,216
Feb 3, 6 AM $ 0.000225
+0.24%
$ 2.83 million $ 122,657
Feb 3, 5 AM $ 0.000224
-0.65%
$ 2.83 million $ 123,803
Feb 3, 4 AM $ 0.000226
+2.02%
$ 2.85 million $ 124,361
Feb 3, 3 AM $ 0.000224
+1.10%
$ 2.82 million $ 124,156
Feb 3, 2 AM $ 0.000223
-0.32%
$ 2.81 million $ 122,711
Feb 3, 1 AM $ 0.000226
+2.90%
$ 2.85 million $ 122,839
Feb 3, 12 AM $ 0.00022
-0.03%
$ 2.77 million $ 120,897
Feb 2, 11 PM $ 0.000222
-1.57%
$ 2.8 million $ 96,325
Feb 2, 10 PM $ 0.000226
+0.47%
$ 2.85 million $ 114,971
Feb 2, 9 PM $ 0.000225
+0.53%
$ 2.83 million $ 114,245
Feb 2, 8 PM $ 0.000223
+0.40%
$ 2.81 million $ 113,441
Feb 2, 7 PM $ 0.000225
+0.47%
$ 2.83 million $ 110,692
Feb 2, 6 PM $ 0.000224
-0.13%
$ 2.83 million $ 91,853
Feb 2, 5 PM $ 0.000224
+0.61%
$ 2.83 million $ 90,223