BTC Bull Historical Data

BTCBULL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000199
+0.53%
$ 2.5 million $ 135,093
Feb 6, 6 PM $ 0.000198
-1.13%
$ 2.49 million $ 134,814
Feb 6, 5 PM $ 0.0002
+2.00%
$ 2.52 million $ 134,050
Feb 6, 4 PM $ 0.000197
+4.45%
$ 2.48 million $ 133,927
Feb 6, 3 PM $ 0.000192
+0.06%
$ 2.41 million $ 134,388
Feb 6, 2 PM $ 0.000192
+1.52%
$ 2.42 million $ 134,115
Feb 6, 1 PM $ 0.00019
+2.18%
$ 2.39 million $ 130,294
Feb 6, 12 PM $ 0.000186
+1.40%
$ 2.34 million $ 128,196
Feb 6, 11 AM $ 0.00018
-0.10%
$ 2.26 million $ 128,665
Feb 6, 10 AM $ 0.000179
-2.13%
$ 2.26 million $ 128,863
Feb 6, 9 AM $ 0.00018
-1.36%
$ 2.27 million $ 129,175
Feb 6, 8 AM $ 0.000183
-0.81%
$ 2.31 million $ 127,814
Feb 6, 7 AM $ 0.000185
+3.21%
$ 2.33 million $ 128,689
Feb 6, 6 AM $ 0.00018
-1.92%
$ 2.27 million $ 129,654
Feb 6, 5 AM $ 0.000189
+2.32%
$ 2.39 million $ 133,058
Feb 6, 4 AM $ 0.000185
+1.54%
$ 2.34 million $ 131,042
Feb 6, 3 AM $ 0.000183
+2.69%
$ 2.31 million $ 130,340
Feb 6, 2 AM $ 0.000178
-1.14%
$ 2.25 million $ 131,435
Feb 6, 1 AM $ 0.00018
-0.69%
$ 2.27 million $ 132,135
Feb 6, 12 AM $ 0.000181
+2.70%
$ 2.29 million $ 133,691
Feb 5, 11 PM $ 0.000177
-2.06%
$ 2.23 million $ 135,283
Feb 5, 10 PM $ 0.000181
+1.42%
$ 2.28 million $ 136,265
Feb 5, 9 PM $ 0.000179
+0.95%
$ 2.26 million $ 135,136
Feb 5, 8 PM $ 0.000177
-4.59%
$ 2.23 million $ 135,811
Feb 5, 7 PM $ 0.000185
-1.26%
$ 2.33 million $ 137,982
Feb 5, 6 PM $ 0.000185
-2.15%
$ 2.33 million $ 137,462
Feb 5, 5 PM $ 0.000189
+1.12%
$ 2.39 million $ 138,846
Feb 5, 4 PM $ 0.000187
+2.26%
$ 2.36 million $ 139,435
Feb 5, 3 PM $ 0.000184
-7.10%
$ 2.32 million $ 137,101
Feb 5, 2 PM $ 0.000199
+0.63%
$ 2.51 million $ 140,439
Feb 5, 1 PM $ 0.000195
+1.43%
$ 2.45 million $ 106,095
Feb 5, 12 PM $ 0.000191
-1.14%
$ 2.41 million $ 144,158
Feb 5, 11 AM $ 0.000193
-3.78%
$ 2.44 million $ 145,492
Feb 5, 10 AM $ 0.000202
-1.76%
$ 2.54 million $ 144,205
Feb 5, 9 AM $ 0.000205
+1.06%
$ 2.59 million $ 143,114
Feb 5, 8 AM $ 0.000203
+0.63%
$ 2.56 million $ 142,887
Feb 5, 7 AM $ 0.000199
+2.25%
$ 2.51 million $ 104,722
Feb 5, 6 AM $ 0.000194
-0.76%
$ 2.44 million $ 141,915
Feb 5, 5 AM $ 0.000195
-3.87%
$ 2.46 million $ 137,150
Feb 5, 4 AM $ 0.000202
+1.45%
$ 2.55 million $ 138,821
Feb 5, 3 AM $ 0.000199
+0.56%
$ 2.51 million $ 101,177
Feb 5, 2 AM $ 0.000199
-0.51%
$ 2.51 million $ 140,053
Feb 5, 1 AM $ 0.0002
-1.57%
$ 2.53 million $ 137,559
Feb 5, 12 AM $ 0.000204
-1.84%
$ 2.57 million $ 96,854
Feb 4, 11 PM $ 0.000207
+4.91%
$ 2.61 million $ 133,968
Feb 4, 10 PM $ 0.000199
+0.90%
$ 2.5 million $ 132,069
Feb 4, 9 PM $ 0.000197
-2.78%
$ 2.48 million $ 131,715
Feb 4, 8 PM $ 0.000202
-0.26%
$ 2.55 million $ 132,864
Feb 4, 7 PM $ 0.000206
-0.86%
$ 2.6 million $ 95,898
Feb 4, 6 PM $ 0.000207
+1.20%
$ 2.61 million $ 138,021