BTC Bull Historical Data

BTCBULL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000199
-0.96%
$ 2.51 million $ 139,897
Feb 8, 6 PM $ 0.0002
-0.73%
$ 2.52 million $ 104,365
Feb 8, 5 PM $ 0.000202
+0.70%
$ 2.54 million $ 140,186
Feb 8, 4 PM $ 0.000201
-1.11%
$ 2.54 million $ 140,877
Feb 8, 3 PM $ 0.000204
-0.31%
$ 2.57 million $ 142,504
Feb 8, 2 PM $ 0.000205
-0.13%
$ 2.58 million $ 143,504
Feb 8, 1 PM $ 0.000202
-0.25%
$ 2.55 million $ 108,046
Feb 8, 12 PM $ 0.000205
+0.06%
$ 2.59 million $ 142,782
Feb 8, 11 AM $ 0.000205
+2.71%
$ 2.59 million $ 140,969
Feb 8, 10 AM $ 0.000199
-0.55%
$ 2.51 million $ 105,446
Feb 8, 9 AM $ 0.0002
-0.69%
$ 2.51 million $ 105,056
Feb 8, 8 AM $ 0.000201
+1.56%
$ 2.54 million $ 102,855
Feb 8, 7 AM $ 0.000198
+0.25%
$ 2.49 million $ 103,247
Feb 8, 6 AM $ 0.000198
-0.20%
$ 2.5 million $ 101,142
Feb 8, 5 AM $ 0.000198
+0.30%
$ 2.49 million $ 100,384
Feb 8, 4 AM $ 0.000198
-0.15%
$ 2.49 million $ 100,290
Feb 8, 3 AM $ 0.000198
+0.15%
$ 2.5 million $ 101,169
Feb 8, 2 AM $ 0.000198
-0.45%
$ 2.5 million $ 101,766
Feb 8, 1 AM $ 0.000199
+0.50%
$ 2.51 million $ 100,424
Feb 8, 12 AM $ 0.000198
+1.06%
$ 2.49 million $ 99,982
Feb 7, 11 PM $ 0.000196
+0.38%
$ 2.47 million $ 137,754
Feb 7, 10 PM $ 0.000195
-1.92%
$ 2.46 million $ 135,659
Feb 7, 9 PM $ 0.000199
-0.15%
$ 2.51 million $ 97,598
Feb 7, 8 PM $ 0.0002
+0.60%
$ 2.52 million $ 94,315
Feb 7, 7 PM $ 0.000199
-2.55%
$ 2.5 million $ 91,789
Feb 7, 6 PM $ 0.000204
+5.85%
$ 2.57 million $ 128,525
Feb 7, 5 PM $ 0.000193
+0.22%
$ 2.43 million $ 128,587
Feb 7, 4 PM $ 0.000192
-0.14%
$ 2.42 million $ 126,366
Feb 7, 3 PM $ 0.000192
+1.48%
$ 2.42 million $ 126,281
Feb 7, 2 PM $ 0.000189
-1.04%
$ 2.38 million $ 124,575
Feb 7, 1 PM $ 0.000191
-0.37%
$ 2.4 million $ 125,425
Feb 7, 12 PM $ 0.000191
-1.77%
$ 2.41 million $ 126,731
Feb 7, 11 AM $ 0.000194
+0.23%
$ 2.45 million $ 126,056
Feb 7, 10 AM $ 0.000193
-0.55%
$ 2.44 million $ 125,275
Feb 7, 9 AM $ 0.000194
-0.63%
$ 2.44 million $ 124,209
Feb 7, 8 AM $ 0.000195
-0.49%
$ 2.46 million $ 127,468
Feb 7, 7 AM $ 0.000196
-1.29%
$ 2.47 million $ 128,538
Feb 7, 6 AM $ 0.000199
+2.39%
$ 2.51 million $ 128,915
Feb 7, 5 AM $ 0.000195
-0.11%
$ 2.45 million $ 128,238
Feb 7, 4 AM $ 0.000195
-3.06%
$ 2.45 million $ 128,040
Feb 7, 3 AM $ 0.000201
+0.84%
$ 2.53 million $ 128,310
Feb 7, 2 AM $ 0.000198
-0.13%
$ 2.5 million $ 126,394
Feb 7, 1 AM $ 0.000199
+0.96%
$ 2.51 million $ 129,261
Feb 7, 12 AM $ 0.000198
-1.15%
$ 2.49 million $ 127,507
Feb 6, 11 PM $ 0.0002
-0.34%
$ 2.52 million $ 124,903
Feb 6, 10 PM $ 0.000201
+3.30%
$ 2.53 million $ 128,246
Feb 6, 9 PM $ 0.000191
-2.03%
$ 2.41 million $ 130,898
Feb 6, 8 PM $ 0.000193
-0.01%
$ 2.43 million $ 133,438
Feb 6, 7 PM $ 0.000199
+0.53%
$ 2.5 million $ 135,093
Feb 6, 6 PM $ 0.000198
-1.13%
$ 2.49 million $ 134,814