BTC Bull Historical Data

BTCBULL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000194
-0.17%
$ 2.44 million $ 136,279
Feb 10, 7 PM $ 0.000194
+0.52%
$ 2.45 million $ 135,589
Feb 10, 6 PM $ 0.00019
-1.44%
$ 2.39 million $ 99,376
Feb 10, 5 PM $ 0.000193
+2.43%
$ 2.43 million $ 97,458
Feb 10, 4 PM $ 0.000189
+0.41%
$ 2.38 million $ 135,702
Feb 10, 3 PM $ 0.000188
+1.13%
$ 2.37 million $ 134,548
Feb 10, 2 PM $ 0.000187
-4.56%
$ 2.35 million $ 135,279
Feb 10, 1 PM $ 0.000195
-0.58%
$ 2.46 million $ 134,290
Feb 10, 12 PM $ 0.000196
+2.03%
$ 2.47 million $ 133,663
Feb 10, 11 AM $ 0.000193
-0.26%
$ 2.43 million $ 94,205
Feb 10, 10 AM $ 0.000193
-0.56%
$ 2.43 million $ 95,844
Feb 10, 9 AM $ 0.00019
-1.56%
$ 2.39 million $ 130,782
Feb 10, 8 AM $ 0.000193
-1.59%
$ 2.43 million $ 92,337
Feb 10, 7 AM $ 0.000196
+0.27%
$ 2.47 million $ 125,481
Feb 10, 6 AM $ 0.000195
-2.04%
$ 2.46 million $ 123,746
Feb 10, 5 AM $ 0.000199
-1.14%
$ 2.51 million $ 124,554
Feb 10, 4 AM $ 0.000201
+1.69%
$ 2.54 million $ 126,857
Feb 10, 3 AM $ 0.000198
-1.74%
$ 2.49 million $ 90,829
Feb 10, 2 AM $ 0.000201
-2.28%
$ 2.54 million $ 90,886
Feb 10, 1 AM $ 0.000206
+2.68%
$ 2.6 million $ 126,390
Feb 10, 12 AM $ 0.000201
+1.89%
$ 2.53 million $ 91,007
Feb 9, 11 PM $ 0.000197
-2.13%
$ 2.49 million $ 126,699
Feb 9, 10 PM $ 0.000202
-0.59%
$ 2.54 million $ 91,798
Feb 9, 9 PM $ 0.000202
-0.25%
$ 2.55 million $ 92,910
Feb 9, 8 PM $ 0.000204
+0.30%
$ 2.57 million $ 91,893
Feb 9, 7 PM $ 0.000203
+0.30%
$ 2.56 million $ 93,425
Feb 9, 6 PM $ 0.000202
+1.81%
$ 2.55 million $ 92,426
Feb 9, 5 PM $ 0.000199
+1.66%
$ 2.51 million $ 129,440
Feb 9, 4 PM $ 0.000196
+1.33%
$ 2.47 million $ 127,965
Feb 9, 3 PM $ 0.000193
-1.05%
$ 2.43 million $ 127,134
Feb 9, 2 PM $ 0.000195
-0.59%
$ 2.45 million $ 92,453
Feb 9, 1 PM $ 0.000197
-0.26%
$ 2.48 million $ 129,150
Feb 9, 12 PM $ 0.000197
+0.41%
$ 2.48 million $ 130,168
Feb 9, 11 AM $ 0.000196
+1.49%
$ 2.47 million $ 134,468
Feb 9, 10 AM $ 0.000195
-1.24%
$ 2.46 million $ 133,799
Feb 9, 9 AM $ 0.000198
-0.17%
$ 2.49 million $ 135,506
Feb 9, 8 AM $ 0.000198
+0.39%
$ 2.49 million $ 136,165
Feb 9, 7 AM $ 0.000198
-0.50%
$ 2.49 million $ 99,525
Feb 9, 6 AM $ 0.000198
-2.02%
$ 2.49 million $ 101,938
Feb 9, 5 AM $ 0.000202
+1.79%
$ 2.55 million $ 141,243
Feb 9, 4 AM $ 0.000198
+1.40%
$ 2.5 million $ 102,017
Feb 9, 3 AM $ 0.000199
+2.22%
$ 2.51 million $ 103,126
Feb 9, 2 AM $ 0.000195
+0.73%
$ 2.46 million $ 141,106
Feb 9, 1 AM $ 0.000193
-0.76%
$ 2.44 million $ 140,922
Feb 9, 12 AM $ 0.000195
-3.76%
$ 2.46 million $ 140,484
Feb 8, 11 PM $ 0.000203
+1.35%
$ 2.56 million $ 142,234
Feb 8, 10 PM $ 0.000203
+3.42%
$ 2.56 million $ 140,053
Feb 8, 9 PM $ 0.000196
-0.49%
$ 2.47 million $ 138,929
Feb 8, 8 PM $ 0.000197
-1.04%
$ 2.48 million $ 140,730
Feb 8, 7 PM $ 0.000199
-0.96%
$ 2.51 million $ 139,897