BTC Bull Historical Data

BTCBULL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000182
+0.76%
$ 2.3 million $ 157,075
Feb 12, 8 PM $ 0.000181
-0.83%
$ 2.28 million $ 157,234
Feb 12, 7 PM $ 0.000182
-0.93%
$ 2.3 million $ 157,260
Feb 12, 6 PM $ 0.000184
+1.77%
$ 2.32 million $ 119,976
Feb 12, 5 PM $ 0.000182
+0.24%
$ 2.29 million $ 151,023
Feb 12, 4 PM $ 0.000181
-0.88%
$ 2.29 million $ 149,401
Feb 12, 3 PM $ 0.000183
-2.13%
$ 2.31 million $ 115,314
Feb 12, 2 PM $ 0.000185
-2.00%
$ 2.33 million $ 151,792
Feb 12, 1 PM $ 0.000188
+2.19%
$ 2.37 million $ 114,335
Feb 12, 12 PM $ 0.000187
-0.44%
$ 2.36 million $ 115,625
Feb 12, 11 AM $ 0.000188
+0.13%
$ 2.37 million $ 116,230
Feb 12, 10 AM $ 0.000188
+2.13%
$ 2.37 million $ 117,992
Feb 12, 9 AM $ 0.000184
-1.15%
$ 2.32 million $ 155,256
Feb 12, 8 AM $ 0.000204
+2.19%
$ 2.57 million $ 152,467
Feb 12, 7 AM $ 0.000199
+1.17%
$ 2.51 million $ 149,169
Feb 12, 6 AM $ 0.000201
+1.23%
$ 2.53 million $ 149,578
Feb 12, 5 AM $ 0.000198
+8.47%
$ 2.5 million $ 144,562
Feb 12, 4 AM $ 0.000183
-0.22%
$ 2.3 million $ 101,309
Feb 12, 3 AM $ 0.000183
+0.28%
$ 2.3 million $ 99,958
Feb 12, 2 AM $ 0.000183
+1.44%
$ 2.3 million $ 97,529
Feb 12, 1 AM $ 0.00018
-0.99%
$ 2.27 million $ 138,330
Feb 12, 12 AM $ 0.000182
-0.77%
$ 2.3 million $ 100,683
Feb 11, 11 PM $ 0.000183
-0.80%
$ 2.31 million $ 134,327
Feb 11, 10 PM $ 0.000185
+0.94%
$ 2.34 million $ 133,226
Feb 11, 9 PM $ 0.000187
+0.74%
$ 2.36 million $ 129,206
Feb 11, 8 PM $ 0.000186
+0.34%
$ 2.34 million $ 128,512
Feb 11, 7 PM $ 0.000185
+0.50%
$ 2.33 million $ 128,745
Feb 11, 6 PM $ 0.000184
+0.49%
$ 2.32 million $ 129,705
Feb 11, 5 PM $ 0.000183
+0.99%
$ 2.31 million $ 132,120
Feb 11, 4 PM $ 0.000181
+1.19%
$ 2.28 million $ 130,464
Feb 11, 3 PM $ 0.000177
-2.28%
$ 2.23 million $ 128,299
Feb 11, 2 PM $ 0.000181
-0.14%
$ 2.28 million $ 126,033
Feb 11, 1 PM $ 0.000181
-2.19%
$ 2.28 million $ 125,360
Feb 11, 12 PM $ 0.000185
-0.22%
$ 2.33 million $ 88,892
Feb 11, 11 AM $ 0.000185
+0.16%
$ 2.33 million $ 89,211
Feb 11, 10 AM $ 0.000183
-2.49%
$ 2.31 million $ 86,896
Feb 11, 9 AM $ 0.000188
+1.32%
$ 2.37 million $ 122,336
Feb 11, 8 AM $ 0.000185
-0.32%
$ 2.33 million $ 89,145
Feb 11, 7 AM $ 0.000189
+2.04%
$ 2.38 million $ 127,227
Feb 11, 6 AM $ 0.000184
-1.71%
$ 2.32 million $ 93,076
Feb 11, 5 AM $ 0.000187
+1.78%
$ 2.35 million $ 94,265
Feb 11, 4 AM $ 0.000187
-2.00%
$ 2.35 million $ 95,294
Feb 11, 3 AM $ 0.00019
-1.66%
$ 2.4 million $ 93,609
Feb 11, 2 AM $ 0.000194
-0.69%
$ 2.44 million $ 131,895
Feb 11, 1 AM $ 0.000195
+1.89%
$ 2.46 million $ 130,635
Feb 11, 12 AM $ 0.000192
+2.10%
$ 2.42 million $ 96,202
Feb 10, 11 PM $ 0.000188
-1.30%
$ 2.37 million $ 134,295
Feb 10, 10 PM $ 0.000191
-1.76%
$ 2.4 million $ 96,703
Feb 10, 9 PM $ 0.00019
-2.16%
$ 2.39 million $ 98,811
Feb 10, 8 PM $ 0.000194
-0.17%
$ 2.44 million $ 136,279