BTC Bull Historical Data

BTCBULL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000197
-0.23%
$ 2.48 million $ 124,859
Feb 14, 8 PM $ 0.000198
-0.08%
$ 2.49 million $ 127,090
Feb 14, 7 PM $ 0.000198
-1.26%
$ 2.49 million $ 126,406
Feb 14, 6 PM $ 0.000201
+0.05%
$ 2.53 million $ 88,957
Feb 14, 5 PM $ 0.000201
-0.20%
$ 2.53 million $ 90,150
Feb 14, 4 PM $ 0.0002
-0.45%
$ 2.52 million $ 91,106
Feb 14, 3 PM $ 0.000204
+1.53%
$ 2.58 million $ 133,170
Feb 14, 2 PM $ 0.000201
+0.54%
$ 2.53 million $ 95,374
Feb 14, 1 PM $ 0.0002
-1.55%
$ 2.52 million $ 96,610
Feb 14, 12 PM $ 0.000203
+0.80%
$ 2.56 million $ 135,065
Feb 14, 11 AM $ 0.000201
+1.05%
$ 2.54 million $ 94,771
Feb 14, 10 AM $ 0.000199
-0.25%
$ 2.5 million $ 92,563
Feb 14, 9 AM $ 0.000199
+1.89%
$ 2.51 million $ 91,623
Feb 14, 8 AM $ 0.000196
-0.85%
$ 2.46 million $ 132,468
Feb 14, 7 AM $ 0.000197
-0.05%
$ 2.49 million $ 92,688
Feb 14, 6 AM $ 0.000197
-0.40%
$ 2.49 million $ 94,652
Feb 14, 5 AM $ 0.000198
-2.11%
$ 2.49 million $ 96,541
Feb 14, 4 AM $ 0.000198
-1.64%
$ 2.49 million $ 94,860
Feb 14, 3 AM $ 0.000201
+2.75%
$ 2.53 million $ 135,467
Feb 14, 2 AM $ 0.000196
-0.59%
$ 2.46 million $ 95,573
Feb 14, 1 AM $ 0.000196
-0.15%
$ 2.47 million $ 94,930
Feb 14, 12 AM $ 0.000196
+0.34%
$ 2.47 million $ 93,905
Feb 13, 11 PM $ 0.000195
-0.29%
$ 2.46 million $ 93,908
Feb 13, 10 PM $ 0.000196
-0.16%
$ 2.47 million $ 95,042
Feb 13, 9 PM $ 0.000196
+1.64%
$ 2.47 million $ 94,663
Feb 13, 8 PM $ 0.000193
-1.84%
$ 2.43 million $ 130,466
Feb 13, 7 PM $ 0.000197
-0.92%
$ 2.48 million $ 95,553
Feb 13, 6 PM $ 0.000199
+2.39%
$ 2.51 million $ 132,302
Feb 13, 5 PM $ 0.000194
-1.97%
$ 2.44 million $ 92,392
Feb 13, 4 PM $ 0.000199
+0.17%
$ 2.51 million $ 92,386
Feb 13, 3 PM $ 0.000198
+5.74%
$ 2.5 million $ 128,825
Feb 13, 2 PM $ 0.000188
+1.10%
$ 2.37 million $ 128,484
Feb 13, 1 PM $ 0.000186
-0.89%
$ 2.34 million $ 130,054
Feb 13, 12 PM $ 0.000188
+1.67%
$ 2.37 million $ 94,673
Feb 13, 11 AM $ 0.000185
-1.68%
$ 2.33 million $ 130,865
Feb 13, 10 AM $ 0.000188
+1.69%
$ 2.37 million $ 97,416
Feb 13, 9 AM $ 0.000185
-1.05%
$ 2.33 million $ 131,658
Feb 13, 8 AM $ 0.000187
+2.63%
$ 2.36 million $ 94,712
Feb 13, 7 AM $ 0.000185
+1.41%
$ 2.33 million $ 99,202
Feb 13, 6 AM $ 0.000182
-1.84%
$ 2.29 million $ 134,116
Feb 13, 5 AM $ 0.000186
-1.58%
$ 2.35 million $ 99,693
Feb 13, 4 AM $ 0.000187
-1.84%
$ 2.35 million $ 105,106
Feb 13, 3 AM $ 0.00019
+1.94%
$ 2.4 million $ 154,162
Feb 13, 2 AM $ 0.000187
+0.27%
$ 2.36 million $ 121,734
Feb 13, 1 AM $ 0.000186
-0.88%
$ 2.35 million $ 120,018
Feb 13, 12 AM $ 0.000185
-0.65%
$ 2.34 million $ 119,596
Feb 12, 11 PM $ 0.000187
+0.00%
$ 2.35 million $ 119,912
Feb 12, 10 PM $ 0.000186
+2.10%
$ 2.34 million $ 120,846
Feb 12, 9 PM $ 0.000182
+0.76%
$ 2.3 million $ 157,075
Feb 12, 8 PM $ 0.000181
-0.83%
$ 2.28 million $ 157,234