BTC Bull Historical Data

BTCBULL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000198
-0.32%
$ 2.49 million $ 138,405
Feb 16, 9 PM $ 0.000198
-0.33%
$ 2.5 million $ 137,740
Feb 16, 8 PM $ 0.000199
+3.29%
$ 2.5 million $ 137,231
Feb 16, 7 PM $ 0.000193
+2.94%
$ 2.44 million $ 99,432
Feb 16, 6 PM $ 0.000188
-1.93%
$ 2.36 million $ 96,023
Feb 16, 5 PM $ 0.000191
-0.05%
$ 2.41 million $ 132,045
Feb 16, 4 PM $ 0.000191
+2.62%
$ 2.41 million $ 131,582
Feb 16, 3 PM $ 0.000183
-1.08%
$ 2.31 million $ 131,130
Feb 16, 2 PM $ 0.000185
-2.97%
$ 2.33 million $ 131,664
Feb 16, 1 PM $ 0.000191
-1.84%
$ 2.41 million $ 130,317
Feb 16, 12 PM $ 0.000195
+1.77%
$ 2.46 million $ 128,154
Feb 16, 11 AM $ 0.000191
+1.27%
$ 2.41 million $ 124,066
Feb 16, 10 AM $ 0.000189
+0.01%
$ 2.38 million $ 86,950
Feb 16, 9 AM $ 0.000189
+0.26%
$ 2.38 million $ 88,725
Feb 16, 8 AM $ 0.000188
-1.17%
$ 2.37 million $ 91,055
Feb 16, 7 AM $ 0.000191
+0.37%
$ 2.4 million $ 128,664
Feb 16, 6 AM $ 0.00019
+0.60%
$ 2.4 million $ 126,388
Feb 16, 5 AM $ 0.000189
-0.77%
$ 2.39 million $ 128,868
Feb 16, 4 AM $ 0.000191
+2.38%
$ 2.4 million $ 127,271
Feb 16, 3 AM $ 0.000186
-0.41%
$ 2.35 million $ 95,403
Feb 16, 2 AM $ 0.000186
-1.99%
$ 2.35 million $ 95,801
Feb 16, 1 AM $ 0.00019
-0.20%
$ 2.4 million $ 131,029
Feb 16, 12 AM $ 0.000191
+0.38%
$ 2.4 million $ 129,321
Feb 15, 11 PM $ 0.000187
-1.41%
$ 2.36 million $ 92,929
Feb 15, 10 PM $ 0.000191
+4.80%
$ 2.41 million $ 123,689
Feb 15, 9 PM $ 0.000186
+2.05%
$ 2.34 million $ 90,477
Feb 15, 8 PM $ 0.000182
-1.12%
$ 2.29 million $ 123,392
Feb 15, 7 PM $ 0.000184
-2.30%
$ 2.32 million $ 89,416
Feb 15, 6 PM $ 0.000188
+3.13%
$ 2.37 million $ 121,224
Feb 15, 5 PM $ 0.000183
-4.02%
$ 2.3 million $ 120,854
Feb 15, 4 PM $ 0.00019
+0.00%
$ 2.39 million $ 120,825
Feb 15, 3 PM $ 0.000193
+1.03%
$ 2.44 million $ 121,996
Feb 15, 2 PM $ 0.000192
+0.74%
$ 2.41 million $ 86,329
Feb 15, 1 PM $ 0.00019
-0.81%
$ 2.4 million $ 85,814
Feb 15, 12 PM $ 0.000192
-3.30%
$ 2.42 million $ 121,674
Feb 15, 11 AM $ 0.000199
+1.78%
$ 2.5 million $ 90,622
Feb 15, 10 AM $ 0.000195
-0.26%
$ 2.46 million $ 126,345
Feb 15, 9 AM $ 0.000196
-0.10%
$ 2.47 million $ 126,812
Feb 15, 8 AM $ 0.000196
-1.18%
$ 2.47 million $ 124,378
Feb 15, 7 AM $ 0.000198
-1.67%
$ 2.5 million $ 124,031
Feb 15, 6 AM $ 0.000201
+1.76%
$ 2.54 million $ 87,586
Feb 15, 5 AM $ 0.000202
-0.91%
$ 2.54 million $ 83,524
Feb 15, 4 AM $ 0.000204
+0.73%
$ 2.57 million $ 120,346
Feb 15, 3 AM $ 0.000202
+0.07%
$ 2.54 million $ 119,746
Feb 15, 2 AM $ 0.000202
+1.61%
$ 2.54 million $ 119,783
Feb 15, 1 AM $ 0.000195
-0.95%
$ 2.45 million $ 118,816
Feb 15, 12 AM $ 0.000196
-0.12%
$ 2.48 million $ 120,763
Feb 14, 11 PM $ 0.000197
-2.18%
$ 2.48 million $ 124,159
Feb 14, 10 PM $ 0.000202
+2.34%
$ 2.54 million $ 85,397
Feb 14, 9 PM $ 0.000197
-0.23%
$ 2.48 million $ 124,859