BTC Bull Historical Data

BTCBULL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000118
+0.09%
$ 1.48 million $ 120,641
Jun 6, 5 AM $ 0.000117
+2.80%
$ 1.48 million $ 118,569
Jun 6, 4 AM $ 0.000115
-1.02%
$ 1.45 million $ 117,042
Jun 6, 3 AM $ 0.000115
+0.55%
$ 1.46 million $ 89,011
Jun 6, 2 AM $ 0.000115
-1.70%
$ 1.45 million $ 115,799
Jun 6, 1 AM $ 0.000117
+0.51%
$ 1.47 million $ 90,048
Jun 6, 12 AM $ 0.000117
-1.53%
$ 1.47 million $ 117,878
Jun 5, 11 PM $ 0.000117
-2.67%
$ 1.48 million $ 89,713
Jun 5, 10 PM $ 0.000121
-1.03%
$ 1.52 million $ 115,894
Jun 5, 9 PM $ 0.000122
+4.49%
$ 1.54 million $ 113,713
Jun 5, 8 PM $ 0.000119
+3.69%
$ 1.5 million $ 114,519
Jun 5, 7 PM $ 0.000115
+0.17%
$ 1.45 million $ 116,794
Jun 5, 6 PM $ 0.000113
+2.56%
$ 1.42 million $ 115,261
Jun 5, 5 PM $ 0.00011
-2.45%
$ 1.38 million $ 28,857
Jun 5, 4 PM $ 0.000112
-2.11%
$ 1.41 million $ 114,970
Jun 5, 3 PM $ 0.000114
-0.98%
$ 1.44 million $ 115,363
Jun 5, 2 PM $ 0.000116
+2.10%
$ 1.46 million $ 113,877
Jun 5, 1 PM $ 0.000114
-1.82%
$ 1.44 million $ 114,846
Jun 5, 12 PM $ 0.000116
-4.92%
$ 1.46 million $ 116,494
Jun 5, 11 AM $ 0.000122
-0.20%
$ 1.54 million $ 117,788
Jun 5, 10 AM $ 0.000122
-0.69%
$ 1.54 million $ 119,208
Jun 5, 9 AM $ 0.000123
+0.89%
$ 1.55 million $ 119,614
Jun 5, 8 AM $ 0.000121
+2.10%
$ 1.53 million $ 120,316
Jun 5, 7 AM $ 0.000118
+0.85%
$ 1.49 million $ 122,095
Jun 5, 6 AM $ 0.000119
-3.42%
$ 1.51 million $ 122,625
Jun 5, 5 AM $ 0.000124
-0.51%
$ 1.56 million $ 122,244
Jun 5, 4 AM $ 0.000126
+2.97%
$ 1.59 million $ 122,114
Jun 5, 3 AM $ 0.000123
+0.18%
$ 1.55 million $ 123,641
Jun 5, 2 AM $ 0.000125
-2.76%
$ 1.57 million $ 124,101
Jun 5, 1 AM $ 0.000128
-0.57%
$ 1.62 million $ 121,465
Jun 5, 12 AM $ 0.000129
+2.96%
$ 1.63 million $ 120,618
Jun 4, 11 PM $ 0.000125
+0.22%
$ 1.58 million $ 121,180
Jun 4, 10 PM $ 0.000127
+1.37%
$ 1.6 million $ 87,927
Jun 4, 9 PM $ 0.000125
-0.19%
$ 1.58 million $ 119,623
Jun 4, 8 PM $ 0.000125
-0.04%
$ 1.58 million $ 121,848
Jun 4, 7 PM $ 0.000125
-0.24%
$ 1.58 million $ 121,899
Jun 4, 6 PM $ 0.000126
+0.52%
$ 1.59 million $ 121,204
Jun 4, 5 PM $ 0.000125
-0.17%
$ 1.58 million $ 123,353
Jun 4, 4 PM $ 0.000125
-3.42%
$ 1.58 million $ 125,086
Jun 4, 3 PM $ 0.000129
+0.48%
$ 1.63 million $ 125,939
Jun 4, 2 PM $ 0.000129
+2.06%
$ 1.62 million $ 129,034
Jun 4, 1 PM $ 0.000128
+1.89%
$ 1.61 million $ 129,682
Jun 4, 12 PM $ 0.000128
+0.14%
$ 1.61 million $ 130,386
Jun 4, 11 AM $ 0.000127
+0.70%
$ 1.6 million $ 129,197
Jun 4, 10 AM $ 0.000126
+1.09%
$ 1.59 million $ 127,900
Jun 4, 9 AM $ 0.000125
-1.28%
$ 1.57 million $ 127,658
Jun 4, 8 AM $ 0.000126
-0.67%
$ 1.59 million $ 126,937
Jun 4, 7 AM $ 0.000127
-2.16%
$ 1.61 million $ 127,192
Jun 4, 6 AM $ 0.000128
+0.21%
$ 1.61 million $ 124,925
Jun 4, 5 AM $ 0.000128
-0.93%
$ 1.61 million $ 127,111