BTC Bull Historical Data

BTCBULL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000196
+1.32%
$ 2.46 million $ 135,883
Feb 22, 10 PM $ 0.00019
-1.65%
$ 2.39 million $ 134,672
Feb 22, 9 PM $ 0.000192
-0.70%
$ 2.42 million $ 104,152
Feb 22, 8 PM $ 0.000194
+1.29%
$ 2.44 million $ 137,817
Feb 22, 7 PM $ 0.000192
+1.52%
$ 2.42 million $ 104,905
Feb 22, 6 PM $ 0.000189
-1.22%
$ 2.38 million $ 132,565
Feb 22, 5 PM $ 0.000191
-0.57%
$ 2.41 million $ 102,895
Feb 22, 4 PM $ 0.000193
-1.70%
$ 2.43 million $ 103,472
Feb 22, 3 PM $ 0.000196
+0.34%
$ 2.47 million $ 133,761
Feb 22, 2 PM $ 0.000196
+1.87%
$ 2.46 million $ 134,437
Feb 22, 1 PM $ 0.000195
+2.03%
$ 2.45 million $ 133,025
Feb 22, 12 PM $ 0.000191
-0.80%
$ 2.41 million $ 134,270
Feb 22, 11 AM $ 0.000192
-1.26%
$ 2.42 million $ 132,687
Feb 22, 10 AM $ 0.000195
+0.36%
$ 2.46 million $ 97,155
Feb 22, 9 AM $ 0.000195
-0.26%
$ 2.46 million $ 97,988
Feb 22, 8 AM $ 0.000195
-1.56%
$ 2.46 million $ 96,805
Feb 22, 7 AM $ 0.000198
+1.33%
$ 2.49 million $ 128,831
Feb 22, 6 AM $ 0.000195
-0.10%
$ 2.46 million $ 96,580
Feb 22, 5 AM $ 0.000195
+0.46%
$ 2.46 million $ 97,500
Feb 22, 4 AM $ 0.000194
+1.37%
$ 2.45 million $ 98,625
Feb 22, 3 AM $ 0.000192
-3.15%
$ 2.42 million $ 132,644
Feb 22, 2 AM $ 0.000198
-0.14%
$ 2.49 million $ 133,024
Feb 22, 1 AM $ 0.000196
+0.72%
$ 2.46 million $ 98,307
Feb 22, 12 AM $ 0.000194
+0.00%
$ 2.45 million $ 96,215
Feb 21, 11 PM $ 0.000195
-1.47%
$ 2.46 million $ 97,311
Feb 21, 10 PM $ 0.000197
+1.26%
$ 2.49 million $ 132,258
Feb 21, 9 PM $ 0.000195
+0.36%
$ 2.46 million $ 96,789
Feb 21, 8 PM $ 0.000195
-0.10%
$ 2.46 million $ 94,612
Feb 21, 7 PM $ 0.000196
-0.10%
$ 2.47 million $ 96,505
Feb 21, 6 PM $ 0.000197
+0.05%
$ 2.48 million $ 98,944
Feb 21, 5 PM $ 0.000196
+1.38%
$ 2.48 million $ 96,058
Feb 21, 4 PM $ 0.000193
-0.29%
$ 2.44 million $ 130,747
Feb 21, 3 PM $ 0.000194
-3.70%
$ 2.44 million $ 133,171
Feb 21, 2 PM $ 0.000201
+2.26%
$ 2.54 million $ 136,304
Feb 21, 1 PM $ 0.000197
-0.15%
$ 2.48 million $ 104,107
Feb 21, 12 PM $ 0.000197
-0.10%
$ 2.48 million $ 104,001
Feb 21, 11 AM $ 0.000196
+1.55%
$ 2.47 million $ 102,766
Feb 21, 10 AM $ 0.000194
+0.42%
$ 2.44 million $ 137,316
Feb 21, 9 AM $ 0.000193
-1.19%
$ 2.43 million $ 135,509
Feb 21, 8 AM $ 0.000195
+0.10%
$ 2.46 million $ 101,224
Feb 21, 7 AM $ 0.000194
-0.11%
$ 2.45 million $ 101,934
Feb 21, 6 AM $ 0.000195
-0.10%
$ 2.45 million $ 103,111
Feb 21, 5 AM $ 0.000195
-0.20%
$ 2.45 million $ 103,448
Feb 21, 4 AM $ 0.000195
-0.26%
$ 2.45 million $ 101,179
Feb 21, 3 AM $ 0.000195
+1.51%
$ 2.46 million $ 100,036
Feb 21, 2 AM $ 0.000193
-0.10%
$ 2.43 million $ 98,477
Feb 21, 1 AM $ 0.000193
+0.00%
$ 2.43 million $ 96,957
Feb 21, 12 AM $ 0.000192
-0.67%
$ 2.42 million $ 97,213
Feb 20, 11 PM $ 0.000193
-0.15%
$ 2.44 million $ 94,571
Feb 20, 10 PM $ 0.000193
+0.00%
$ 2.44 million $ 92,534