BTC Bull Historical Data

BTCBULL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000188
-1.58%
$ 2.37 million $ 90,111
Feb 24, 10 PM $ 0.000191
-0.40%
$ 2.4 million $ 112,039
Feb 24, 9 PM $ 0.000191
+0.03%
$ 2.41 million $ 122,640
Feb 24, 8 PM $ 0.000191
+1.67%
$ 2.41 million $ 123,145
Feb 24, 7 PM $ 0.000189
-1.41%
$ 2.38 million $ 92,403
Feb 24, 6 PM $ 0.000192
+0.26%
$ 2.42 million $ 123,918
Feb 24, 5 PM $ 0.000191
+0.72%
$ 2.41 million $ 123,841
Feb 24, 4 PM $ 0.00019
-0.20%
$ 2.4 million $ 124,867
Feb 24, 3 PM $ 0.000191
+0.17%
$ 2.4 million $ 126,613
Feb 24, 2 PM $ 0.00019
+1.55%
$ 2.4 million $ 125,830
Feb 24, 1 PM $ 0.000187
+2.38%
$ 2.36 million $ 123,195
Feb 24, 12 PM $ 0.000183
-0.20%
$ 2.31 million $ 123,128
Feb 24, 11 AM $ 0.000183
-1.82%
$ 2.3 million $ 124,204
Feb 24, 10 AM $ 0.000186
+1.58%
$ 2.34 million $ 90,217
Feb 24, 9 AM $ 0.000182
-0.84%
$ 2.3 million $ 120,486
Feb 24, 8 AM $ 0.000184
-1.03%
$ 2.32 million $ 120,921
Feb 24, 7 AM $ 0.000186
-1.35%
$ 2.35 million $ 90,672
Feb 24, 6 AM $ 0.000188
-0.16%
$ 2.37 million $ 124,272
Feb 24, 5 AM $ 0.000188
-0.14%
$ 2.37 million $ 123,793
Feb 24, 4 AM $ 0.000188
-0.36%
$ 2.37 million $ 125,451
Feb 24, 3 AM $ 0.000189
-0.97%
$ 2.38 million $ 130,062
Feb 24, 2 AM $ 0.000191
+0.22%
$ 2.41 million $ 131,268
Feb 24, 1 AM $ 0.000191
-1.09%
$ 2.4 million $ 129,424
Feb 24, 12 AM $ 0.000193
+0.64%
$ 2.43 million $ 127,965
Feb 23, 11 PM $ 0.000192
+1.28%
$ 2.41 million $ 129,192
Feb 23, 10 PM $ 0.000189
-0.35%
$ 2.38 million $ 97,775
Feb 23, 9 PM $ 0.000189
+0.05%
$ 2.38 million $ 94,151
Feb 23, 8 PM $ 0.000188
+0.05%
$ 2.37 million $ 93,003
Feb 23, 7 PM $ 0.000191
-0.49%
$ 2.4 million $ 127,027
Feb 23, 6 PM $ 0.000192
+1.26%
$ 2.42 million $ 129,775
Feb 23, 5 PM $ 0.00019
+2.35%
$ 2.39 million $ 129,575
Feb 23, 4 PM $ 0.000185
+0.72%
$ 2.34 million $ 94,299
Feb 23, 3 PM $ 0.000184
-2.29%
$ 2.32 million $ 128,077
Feb 23, 2 PM $ 0.000185
-0.64%
$ 2.33 million $ 128,184
Feb 23, 1 PM $ 0.000187
+0.23%
$ 2.35 million $ 131,893
Feb 23, 12 PM $ 0.000186
+0.24%
$ 2.35 million $ 133,463
Feb 23, 11 AM $ 0.000186
-1.83%
$ 2.34 million $ 134,681
Feb 23, 10 AM $ 0.000189
-1.34%
$ 2.38 million $ 102,254
Feb 23, 9 AM $ 0.000192
+3.66%
$ 2.42 million $ 136,171
Feb 23, 8 AM $ 0.000186
-0.05%
$ 2.34 million $ 105,603
Feb 23, 7 AM $ 0.000185
-1.40%
$ 2.34 million $ 103,360
Feb 23, 6 AM $ 0.000188
+0.76%
$ 2.37 million $ 134,189
Feb 23, 5 AM $ 0.000186
+1.90%
$ 2.35 million $ 133,851
Feb 23, 4 AM $ 0.000183
-2.19%
$ 2.3 million $ 102,797
Feb 23, 3 AM $ 0.000186
+1.51%
$ 2.35 million $ 131,064
Feb 23, 2 AM $ 0.000187
+0.61%
$ 2.35 million $ 130,810
Feb 23, 1 AM $ 0.000186
-4.18%
$ 2.34 million $ 132,416
Feb 23, 12 AM $ 0.000194
-0.86%
$ 2.44 million $ 135,100
Feb 22, 11 PM $ 0.000196
+1.32%
$ 2.46 million $ 135,883
Feb 22, 10 PM $ 0.00019
-1.65%
$ 2.39 million $ 134,672