BTC Bull Historical Data

BTCBULL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000203
-0.49%
$ 2.56 million $ 101,132
Feb 28, 10 PM $ 0.0002
+1.19%
$ 2.53 million $ 133,205
Feb 28, 9 PM $ 0.000202
+0.04%
$ 2.54 million $ 99,188
Feb 28, 8 PM $ 0.000202
+1.26%
$ 2.54 million $ 95,743
Feb 28, 7 PM $ 0.000196
+0.55%
$ 2.47 million $ 128,690
Feb 28, 6 PM $ 0.000195
+1.75%
$ 2.46 million $ 126,730
Feb 28, 5 PM $ 0.000194
-0.41%
$ 2.45 million $ 92,261
Feb 28, 4 PM $ 0.000196
+2.12%
$ 2.47 million $ 89,519
Feb 28, 3 PM $ 0.000191
-2.90%
$ 2.4 million $ 120,698
Feb 28, 2 PM $ 0.000197
-0.67%
$ 2.48 million $ 120,711
Feb 28, 1 PM $ 0.000194
+2.31%
$ 2.45 million $ 115,910
Feb 28, 12 PM $ 0.000189
+1.45%
$ 2.38 million $ 85,442
Feb 28, 11 AM $ 0.000187
+0.24%
$ 2.35 million $ 118,027
Feb 28, 10 AM $ 0.000186
+0.52%
$ 2.35 million $ 117,056
Feb 28, 9 AM $ 0.000185
-2.78%
$ 2.34 million $ 117,819
Feb 28, 8 AM $ 0.000191
-0.55%
$ 2.4 million $ 117,197
Feb 28, 7 AM $ 0.000192
+0.23%
$ 2.42 million $ 119,749
Feb 28, 6 AM $ 0.000192
-1.35%
$ 2.42 million $ 120,575
Feb 28, 5 AM $ 0.000195
-0.51%
$ 2.45 million $ 88,414
Feb 28, 4 AM $ 0.000196
+1.76%
$ 2.47 million $ 90,731
Feb 28, 3 AM $ 0.000193
-3.61%
$ 2.43 million $ 124,802
Feb 28, 2 AM $ 0.0002
+0.27%
$ 2.52 million $ 124,983
Feb 28, 1 AM $ 0.000199
-0.34%
$ 2.51 million $ 124,970
Feb 28, 12 AM $ 0.0002
+2.09%
$ 2.52 million $ 121,866
Feb 27, 11 PM $ 0.000196
+2.09%
$ 2.47 million $ 87,682
Feb 27, 10 PM $ 0.000192
-1.86%
$ 2.42 million $ 120,534
Feb 27, 9 PM $ 0.000196
-0.31%
$ 2.46 million $ 86,153
Feb 27, 8 PM $ 0.000195
-0.05%
$ 2.46 million $ 89,762
Feb 27, 7 PM $ 0.000195
-1.31%
$ 2.46 million $ 91,073
Feb 27, 6 PM $ 0.000198
-0.75%
$ 2.49 million $ 124,526
Feb 27, 5 PM $ 0.000198
+1.31%
$ 2.5 million $ 126,287
Feb 27, 4 PM $ 0.000193
-1.09%
$ 2.43 million $ 126,027
Feb 27, 3 PM $ 0.000195
-3.14%
$ 2.46 million $ 127,442
Feb 27, 2 PM $ 0.000201
-0.61%
$ 2.54 million $ 127,755
Feb 27, 1 PM $ 0.000202
+1.68%
$ 2.55 million $ 128,798
Feb 27, 12 PM $ 0.000199
-1.33%
$ 2.51 million $ 93,897
Feb 27, 11 AM $ 0.000202
-1.29%
$ 2.54 million $ 126,523
Feb 27, 10 AM $ 0.000205
-1.60%
$ 2.58 million $ 127,773
Feb 27, 9 AM $ 0.000208
-1.08%
$ 2.62 million $ 129,402
Feb 27, 8 AM $ 0.00021
+0.40%
$ 2.65 million $ 128,641
Feb 27, 7 AM $ 0.000209
-0.83%
$ 2.64 million $ 125,956
Feb 27, 6 AM $ 0.000211
-0.20%
$ 2.66 million $ 126,498
Feb 27, 5 AM $ 0.000211
+3.61%
$ 2.66 million $ 126,760
Feb 27, 4 AM $ 0.000204
+0.15%
$ 2.57 million $ 125,051
Feb 27, 3 AM $ 0.000206
+2.00%
$ 2.6 million $ 88,114
Feb 27, 2 AM $ 0.000202
+0.77%
$ 2.55 million $ 125,578
Feb 27, 1 AM $ 0.000201
+0.22%
$ 2.53 million $ 122,938
Feb 27, 12 AM $ 0.0002
-0.61%
$ 2.52 million $ 124,011
Feb 26, 11 PM $ 0.000202
-4.07%
$ 2.54 million $ 122,922
Feb 26, 10 PM $ 0.00021
-0.27%
$ 2.65 million $ 122,265