BTC Bull Historical Data

BTCBULL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000209
+0.89%
$ 2.63 million $ 116,140
Mar 2, 10 PM $ 0.000207
+0.19%
$ 2.61 million $ 81,911
Mar 2, 9 PM $ 0.000202
+0.14%
$ 2.55 million $ 119,894
Mar 2, 8 PM $ 0.000202
-2.13%
$ 2.55 million $ 119,005
Mar 2, 7 PM $ 0.000206
+0.24%
$ 2.59 million $ 82,455
Mar 2, 6 PM $ 0.000205
-2.20%
$ 2.59 million $ 85,082
Mar 2, 5 PM $ 0.00021
-1.38%
$ 2.64 million $ 125,274
Mar 2, 4 PM $ 0.000213
+5.21%
$ 2.68 million $ 129,586
Mar 2, 3 PM $ 0.000202
+3.42%
$ 2.55 million $ 129,415
Mar 2, 2 PM $ 0.000196
+0.88%
$ 2.47 million $ 127,912
Mar 2, 1 PM $ 0.000194
-0.46%
$ 2.45 million $ 92,845
Mar 2, 12 PM $ 0.000196
-2.00%
$ 2.47 million $ 92,479
Mar 2, 11 AM $ 0.0002
+0.20%
$ 2.52 million $ 129,919
Mar 2, 10 AM $ 0.0002
+1.16%
$ 2.52 million $ 129,363
Mar 2, 9 AM $ 0.000197
+2.64%
$ 2.49 million $ 90,491
Mar 2, 8 AM $ 0.000192
-3.46%
$ 2.42 million $ 125,316
Mar 2, 7 AM $ 0.000199
-0.66%
$ 2.51 million $ 124,740
Mar 2, 6 AM $ 0.000199
+0.05%
$ 2.51 million $ 123,230
Mar 2, 5 AM $ 0.0002
+0.40%
$ 2.51 million $ 92,495
Mar 2, 4 AM $ 0.000199
-1.83%
$ 2.5 million $ 91,894
Mar 2, 3 AM $ 0.000203
+0.90%
$ 2.56 million $ 129,813
Mar 2, 2 AM $ 0.000201
-0.23%
$ 2.53 million $ 127,521
Mar 2, 1 AM $ 0.000201
+0.39%
$ 2.54 million $ 129,265
Mar 2, 12 AM $ 0.000201
+0.83%
$ 2.53 million $ 128,648
Mar 1, 11 PM $ 0.000199
+1.07%
$ 2.51 million $ 129,969
Mar 1, 10 PM $ 0.000198
+3.56%
$ 2.5 million $ 128,600
Mar 1, 9 PM $ 0.000192
+0.72%
$ 2.41 million $ 130,382
Mar 1, 8 PM $ 0.000193
-4.13%
$ 2.44 million $ 97,597
Mar 1, 7 PM $ 0.000202
-1.42%
$ 2.54 million $ 131,064
Mar 1, 6 PM $ 0.000201
+0.36%
$ 2.53 million $ 131,409
Mar 1, 5 PM $ 0.000204
+1.73%
$ 2.57 million $ 129,522
Mar 1, 4 PM $ 0.0002
-3.16%
$ 2.53 million $ 130,115
Mar 1, 3 PM $ 0.000208
-1.01%
$ 2.62 million $ 95,210
Mar 1, 2 PM $ 0.00021
-0.82%
$ 2.64 million $ 129,324
Mar 1, 1 PM $ 0.000211
+2.14%
$ 2.66 million $ 131,900
Mar 1, 12 PM $ 0.000208
-0.31%
$ 2.62 million $ 130,051
Mar 1, 11 AM $ 0.000209
+1.88%
$ 2.63 million $ 129,251
Mar 1, 10 AM $ 0.000205
+0.24%
$ 2.58 million $ 95,675
Mar 1, 9 AM $ 0.000204
-2.30%
$ 2.58 million $ 96,040
Mar 1, 8 AM $ 0.000209
-1.13%
$ 2.64 million $ 132,384
Mar 1, 7 AM $ 0.000212
+2.53%
$ 2.67 million $ 131,291
Mar 1, 6 AM $ 0.00021
-0.93%
$ 2.65 million $ 132,136
Mar 1, 5 AM $ 0.000209
-0.09%
$ 2.63 million $ 97,705
Mar 1, 4 AM $ 0.000209
-1.88%
$ 2.63 million $ 98,609
Mar 1, 3 AM $ 0.000212
+1.14%
$ 2.68 million $ 130,861
Mar 1, 2 AM $ 0.000211
+3.49%
$ 2.66 million $ 96,501
Mar 1, 1 AM $ 0.000204
+0.63%
$ 2.57 million $ 130,280
Mar 1, 12 AM $ 0.000202
-0.34%
$ 2.55 million $ 101,576
Feb 28, 11 PM $ 0.000203
-0.49%
$ 2.56 million $ 101,132
Feb 28, 10 PM $ 0.0002
+1.19%
$ 2.53 million $ 133,205