BTC Bull Historical Data

BTCBULL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000184
-1.95%
$ 2.32 million $ 133,432
Mar 7, 1 AM $ 0.000187
-0.21%
$ 2.36 million $ 99,076
Mar 7, 12 AM $ 0.000187
+0.37%
$ 2.36 million $ 99,222
Mar 6, 11 PM $ 0.000187
+1.08%
$ 2.35 million $ 97,374
Mar 6, 10 PM $ 0.000185
-0.04%
$ 2.33 million $ 135,309
Mar 6, 9 PM $ 0.000184
-1.15%
$ 2.32 million $ 133,775
Mar 6, 8 PM $ 0.00019
-0.29%
$ 2.39 million $ 131,069
Mar 6, 7 PM $ 0.00019
-1.92%
$ 2.39 million $ 131,541
Mar 6, 6 PM $ 0.00019
+0.42%
$ 2.39 million $ 131,005
Mar 6, 5 PM $ 0.000189
-1.47%
$ 2.38 million $ 130,920
Mar 6, 4 PM $ 0.000189
-0.39%
$ 2.38 million $ 129,087
Mar 6, 3 PM $ 0.000189
-3.82%
$ 2.39 million $ 128,250
Mar 6, 2 PM $ 0.000197
-2.35%
$ 2.48 million $ 128,552
Mar 6, 1 PM $ 0.000202
-0.53%
$ 2.54 million $ 128,347
Mar 6, 12 PM $ 0.000203
-0.48%
$ 2.55 million $ 126,037
Mar 6, 11 AM $ 0.000204
-0.72%
$ 2.57 million $ 125,156
Mar 6, 10 AM $ 0.000205
+0.17%
$ 2.58 million $ 124,233
Mar 6, 9 AM $ 0.000205
+0.75%
$ 2.58 million $ 124,285
Mar 6, 8 AM $ 0.000203
+1.50%
$ 2.56 million $ 87,877
Mar 6, 7 AM $ 0.0002
+0.25%
$ 2.52 million $ 126,091
Mar 6, 6 AM $ 0.000199
-1.73%
$ 2.51 million $ 124,284
Mar 6, 5 AM $ 0.000203
-1.65%
$ 2.55 million $ 88,253
Mar 6, 4 AM $ 0.000206
+1.18%
$ 2.6 million $ 122,375
Mar 6, 3 AM $ 0.000204
-1.41%
$ 2.57 million $ 88,282
Mar 6, 2 AM $ 0.000208
-0.48%
$ 2.62 million $ 123,711
Mar 6, 1 AM $ 0.000209
+1.05%
$ 2.63 million $ 124,414
Mar 6, 12 AM $ 0.000203
-1.63%
$ 2.56 million $ 87,486
Mar 5, 11 PM $ 0.000207
+3.34%
$ 2.61 million $ 127,509
Mar 5, 10 PM $ 0.0002
-0.05%
$ 2.52 million $ 125,892
Mar 5, 9 PM $ 0.0002
-2.66%
$ 2.52 million $ 125,416
Mar 5, 8 PM $ 0.000204
-1.31%
$ 2.57 million $ 87,418
Mar 5, 7 PM $ 0.000207
+1.79%
$ 2.61 million $ 123,926
Mar 5, 6 PM $ 0.000199
+0.93%
$ 2.51 million $ 123,268
Mar 5, 5 PM $ 0.000202
-3.13%
$ 2.54 million $ 84,949
Mar 5, 4 PM $ 0.000207
-0.27%
$ 2.61 million $ 126,156
Mar 5, 3 PM $ 0.000207
-1.35%
$ 2.61 million $ 126,166
Mar 5, 2 PM $ 0.00021
-0.58%
$ 2.64 million $ 125,213
Mar 5, 1 PM $ 0.000211
+1.26%
$ 2.66 million $ 125,111
Mar 5, 12 PM $ 0.000209
+2.25%
$ 2.64 million $ 88,533
Mar 5, 11 AM $ 0.000209
+0.98%
$ 2.63 million $ 89,322
Mar 5, 10 AM $ 0.000207
+1.49%
$ 2.61 million $ 125,128
Mar 5, 9 AM $ 0.000204
+0.69%
$ 2.57 million $ 121,911
Mar 5, 8 AM $ 0.000202
+0.66%
$ 2.55 million $ 120,052
Mar 5, 7 AM $ 0.000201
-3.35%
$ 2.53 million $ 119,579
Mar 5, 6 AM $ 0.000212
+0.43%
$ 2.67 million $ 120,247
Mar 5, 5 AM $ 0.000211
-1.06%
$ 2.66 million $ 120,056
Mar 5, 4 AM $ 0.000213
+0.54%
$ 2.69 million $ 122,948
Mar 5, 3 AM $ 0.000212
+0.22%
$ 2.67 million $ 122,635
Mar 5, 2 AM $ 0.000211
-0.31%
$ 2.66 million $ 123,699
Mar 5, 1 AM $ 0.00021
-1.43%
$ 2.65 million $ 123,059