BTC Bull Historical Data

BTCBULL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000178
+0.68%
$ 2.24 million $ 111,349
Mar 9, 1 AM $ 0.000177
-3.87%
$ 2.23 million $ 112,034
Mar 9, 12 AM $ 0.000184
+0.60%
$ 2.31 million $ 112,813
Mar 8, 11 PM $ 0.000183
+2.03%
$ 2.3 million $ 114,756
Mar 8, 10 PM $ 0.000179
-0.89%
$ 2.26 million $ 83,752
Mar 8, 9 PM $ 0.000181
-1.93%
$ 2.28 million $ 83,587
Mar 8, 8 PM $ 0.000184
-0.32%
$ 2.32 million $ 117,523
Mar 8, 7 PM $ 0.000185
+3.38%
$ 2.33 million $ 116,014
Mar 8, 6 PM $ 0.000178
-1.50%
$ 2.25 million $ 80,877
Mar 8, 5 PM $ 0.000182
-0.02%
$ 2.29 million $ 113,454
Mar 8, 4 PM $ 0.000182
-0.21%
$ 2.29 million $ 112,300
Mar 8, 3 PM $ 0.000182
-0.27%
$ 2.29 million $ 112,739
Mar 8, 2 PM $ 0.000183
+0.36%
$ 2.3 million $ 112,318
Mar 8, 1 PM $ 0.000182
+3.58%
$ 2.29 million $ 114,580
Mar 8, 12 PM $ 0.000179
-0.22%
$ 2.26 million $ 80,381
Mar 8, 11 AM $ 0.000177
-4.68%
$ 2.22 million $ 118,373
Mar 8, 10 AM $ 0.000185
+0.49%
$ 2.33 million $ 79,317
Mar 8, 9 AM $ 0.000184
-1.65%
$ 2.32 million $ 82,532
Mar 8, 8 AM $ 0.000187
+2.12%
$ 2.36 million $ 119,638
Mar 8, 7 AM $ 0.000183
+2.09%
$ 2.31 million $ 85,156
Mar 8, 6 AM $ 0.000183
+1.95%
$ 2.3 million $ 85,046
Mar 8, 5 AM $ 0.000179
-2.98%
$ 2.26 million $ 126,181
Mar 8, 4 AM $ 0.000185
-0.42%
$ 2.33 million $ 127,637
Mar 8, 3 AM $ 0.000186
+3.18%
$ 2.34 million $ 125,716
Mar 8, 2 AM $ 0.00018
-2.73%
$ 2.26 million $ 127,222
Mar 8, 1 AM $ 0.000185
+1.91%
$ 2.33 million $ 88,261
Mar 8, 12 AM $ 0.000182
+0.08%
$ 2.29 million $ 123,790
Mar 7, 11 PM $ 0.000181
+0.12%
$ 2.29 million $ 124,328
Mar 7, 10 PM $ 0.000181
-0.13%
$ 2.28 million $ 125,544
Mar 7, 9 PM $ 0.000182
-2.86%
$ 2.29 million $ 126,777
Mar 7, 8 PM $ 0.000187
+0.25%
$ 2.36 million $ 127,602
Mar 7, 7 PM $ 0.000186
+2.09%
$ 2.35 million $ 128,412
Mar 7, 6 PM $ 0.000185
+0.16%
$ 2.34 million $ 96,026
Mar 7, 5 PM $ 0.000183
-1.71%
$ 2.31 million $ 130,718
Mar 7, 4 PM $ 0.000186
-0.22%
$ 2.35 million $ 97,773
Mar 7, 3 PM $ 0.000186
-0.27%
$ 2.35 million $ 98,417
Mar 7, 2 PM $ 0.000187
-0.64%
$ 2.35 million $ 98,298
Mar 7, 1 PM $ 0.000188
-0.11%
$ 2.37 million $ 98,200
Mar 7, 12 PM $ 0.000188
-0.53%
$ 2.37 million $ 97,986
Mar 7, 11 AM $ 0.000188
+0.16%
$ 2.37 million $ 96,394
Mar 7, 10 AM $ 0.000188
-0.11%
$ 2.37 million $ 98,167
Mar 7, 9 AM $ 0.000186
-2.90%
$ 2.34 million $ 133,569
Mar 7, 8 AM $ 0.000191
-0.27%
$ 2.41 million $ 133,411
Mar 7, 7 AM $ 0.000191
+3.63%
$ 2.41 million $ 132,741
Mar 7, 6 AM $ 0.000184
-2.28%
$ 2.32 million $ 134,752
Mar 7, 5 AM $ 0.000188
+0.00%
$ 2.37 million $ 94,628
Mar 7, 4 AM $ 0.000188
+2.04%
$ 2.37 million $ 94,738
Mar 7, 3 AM $ 0.000188
+1.82%
$ 2.36 million $ 96,811
Mar 7, 2 AM $ 0.000184
-1.95%
$ 2.32 million $ 133,432
Mar 7, 1 AM $ 0.000187
-0.21%
$ 2.36 million $ 99,076