BTC Bull Historical Data

BTCBULL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000183
-3.90%
$ 2.31 million $ 123,019
Mar 11, 1 AM $ 0.000191
-0.06%
$ 2.41 million $ 120,462
Mar 11, 12 AM $ 0.000191
+0.38%
$ 2.41 million $ 123,123
Mar 10, 11 PM $ 0.00019
+0.28%
$ 2.4 million $ 126,691
Mar 10, 10 PM $ 0.00019
+1.49%
$ 2.39 million $ 126,083
Mar 10, 9 PM $ 0.000187
-0.58%
$ 2.35 million $ 93,029
Mar 10, 8 PM $ 0.000188
+0.00%
$ 2.37 million $ 91,984
Mar 10, 7 PM $ 0.000188
+1.76%
$ 2.37 million $ 90,011
Mar 10, 6 PM $ 0.000188
-1.51%
$ 2.37 million $ 87,226
Mar 10, 5 PM $ 0.000195
-0.25%
$ 2.46 million $ 121,674
Mar 10, 4 PM $ 0.000196
+1.94%
$ 2.47 million $ 121,448
Mar 10, 3 PM $ 0.000188
-0.25%
$ 2.37 million $ 122,387
Mar 10, 2 PM $ 0.000189
+0.76%
$ 2.38 million $ 126,440
Mar 10, 1 PM $ 0.000192
+1.47%
$ 2.42 million $ 126,574
Mar 10, 12 PM $ 0.000189
-1.31%
$ 2.38 million $ 95,259
Mar 10, 11 AM $ 0.000191
+0.21%
$ 2.41 million $ 94,902
Mar 10, 10 AM $ 0.000191
-0.26%
$ 2.4 million $ 91,229
Mar 10, 9 AM $ 0.000191
+0.63%
$ 2.41 million $ 90,949
Mar 10, 8 AM $ 0.000191
+0.53%
$ 2.4 million $ 91,197
Mar 10, 7 AM $ 0.000193
+0.25%
$ 2.43 million $ 124,241
Mar 10, 6 AM $ 0.000193
-0.11%
$ 2.43 million $ 125,664
Mar 10, 5 AM $ 0.000193
+3.15%
$ 2.43 million $ 124,407
Mar 10, 4 AM $ 0.00019
+2.76%
$ 2.39 million $ 92,007
Mar 10, 3 AM $ 0.000185
-2.13%
$ 2.33 million $ 125,533
Mar 10, 2 AM $ 0.000189
+3.39%
$ 2.39 million $ 90,436
Mar 10, 1 AM $ 0.000183
-3.67%
$ 2.31 million $ 126,168
Mar 10, 12 AM $ 0.00019
+2.55%
$ 2.39 million $ 124,611
Mar 9, 11 PM $ 0.000184
-0.37%
$ 2.32 million $ 87,762
Mar 9, 10 PM $ 0.000189
-1.19%
$ 2.38 million $ 118,403
Mar 9, 9 PM $ 0.000192
+2.17%
$ 2.41 million $ 118,560
Mar 9, 8 PM $ 0.000191
-0.46%
$ 2.41 million $ 120,964
Mar 9, 7 PM $ 0.000192
+3.04%
$ 2.42 million $ 124,875
Mar 9, 6 PM $ 0.000183
-0.32%
$ 2.31 million $ 126,743
Mar 9, 5 PM $ 0.000184
-3.95%
$ 2.31 million $ 127,182
Mar 9, 4 PM $ 0.000191
-0.04%
$ 2.41 million $ 127,648
Mar 9, 3 PM $ 0.000187
-1.68%
$ 2.36 million $ 91,657
Mar 9, 2 PM $ 0.000191
+0.37%
$ 2.4 million $ 123,625
Mar 9, 1 PM $ 0.00019
+0.88%
$ 2.39 million $ 120,442
Mar 9, 12 PM $ 0.000188
-0.11%
$ 2.37 million $ 117,435
Mar 9, 11 AM $ 0.000188
+3.70%
$ 2.37 million $ 116,431
Mar 9, 10 AM $ 0.000181
-0.49%
$ 2.29 million $ 121,078
Mar 9, 9 AM $ 0.000182
+0.44%
$ 2.3 million $ 120,256
Mar 9, 8 AM $ 0.000182
+0.65%
$ 2.29 million $ 119,329
Mar 9, 7 AM $ 0.00018
-3.60%
$ 2.27 million $ 118,968
Mar 9, 6 AM $ 0.000187
-1.25%
$ 2.35 million $ 117,256
Mar 9, 5 AM $ 0.000189
+3.10%
$ 2.38 million $ 118,069
Mar 9, 4 AM $ 0.000182
-0.06%
$ 2.3 million $ 81,426
Mar 9, 3 AM $ 0.000182
+2.64%
$ 2.3 million $ 79,369
Mar 9, 2 AM $ 0.000178
+0.68%
$ 2.24 million $ 111,349
Mar 9, 1 AM $ 0.000177
-3.87%
$ 2.23 million $ 112,034