BTC Bull Historical Data

BTCBULL Page 5
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000139
+0.00%
$ 1.77 million $ 95,510
10:50 PM $ 0.000139
+0.00%
$ 1.77 million $ 95,539
10:45 PM $ 0.00014
+0.00%
$ 1.77 million $ 95,626
10:40 PM $ 0.00014
+0.00%
$ 1.77 million $ 95,659
10:35 PM $ 0.00014
+0.00%
$ 1.77 million $ 95,846
10:30 PM $ 0.000139
+0.00%
$ 1.77 million $ 96,004
10:25 PM $ 0.00014
+0.00%
$ 1.77 million $ 96,250
10:20 PM $ 0.00014
+0.00%
$ 1.77 million $ 96,388
10:15 PM $ 0.000141
+0.00%
$ 1.77 million $ 96,529
10:10 PM $ 0.000141
+0.00%
$ 1.77 million $ 96,736
10:05 PM $ 0.000141
+0.00%
$ 1.77 million $ 96,939
10:00 PM $ 0.000141
+0.00%
$ 1.77 million $ 97,214
9:55 PM $ 0.000141
+0.00%
$ 1.77 million $ 97,643
9:54 PM $ 0.000141
+0.00%
$ 1.77 million $ 98,061
9:50 PM $ 0.000141
+0.00%
$ 1.77 million $ 98,116
9:45 PM $ 0.000141
+0.00%
$ 1.79 million $ 98,354
9:40 PM $ 0.000141
+0.00%
$ 1.79 million $ 98,469
9:35 PM $ 0.000141
+0.00%
$ 1.79 million $ 98,659
9:30 PM $ 0.000142
+0.00%
$ 1.79 million $ 98,770
9:25 PM $ 0.000142
+0.00%
$ 1.79 million $ 98,482
9:20 PM $ 0.000142
+0.00%
$ 1.79 million $ 98,233
9:15 PM $ 0.000141
+0.00%
$ 1.79 million $ 98,079
9:10 PM $ 0.000141
+0.00%
$ 1.79 million $ 97,765
9:05 PM $ 0.000141
+0.00%
$ 1.79 million $ 97,569
9:00 PM $ 0.000141
+0.00%
$ 1.79 million $ 97,217
8:55 PM $ 0.000142
+0.00%
$ 1.79 million $ 97,115
8:50 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,844
8:45 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,650
8:40 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,587
8:35 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,496
8:30 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,405
8:25 PM $ 0.000141
+0.00%
$ 1.79 million $ 96,347
8:20 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,207
8:15 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,088
8:10 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,016
8:05 PM $ 0.000142
+0.00%
$ 1.79 million $ 95,875
8:00 PM $ 0.000142
+0.00%
$ 1.79 million $ 95,771
7:55 PM $ 0.000142
+0.00%
$ 1.79 million $ 95,954
7:50 PM $ 0.000142
+0.00%
$ 1.79 million $ 95,766
7:45 PM $ 0.000142
+0.00%
$ 1.79 million $ 95,883
7:40 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,008
7:35 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,235
7:30 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,369
7:25 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,441
7:20 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,506
7:15 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,221
7:14 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,221
7:10 PM $ 0.000142
+0.00%
$ 1.79 million $ 96,032
7:05 PM $ 0.000142
+0.00%
$ -- $ 95,985
7:00 PM $ 0.000142
+0.00%
$ -- $ 95,929