BTC Bull Historical Data

BTCBULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000122
-1.18%
$ 1.53 million $ 112,157
Jun 8, 6 AM $ 0.000121
-0.23%
$ 1.53 million $ 111,260
Jun 8, 5 AM $ 0.000122
-2.01%
$ 1.53 million $ 84,738
Jun 8, 4 AM $ 0.000124
-0.07%
$ 1.57 million $ 115,863
Jun 8, 3 AM $ 0.000124
-0.40%
$ 1.56 million $ 89,264
Jun 8, 2 AM $ 0.000125
+0.40%
$ 1.57 million $ 86,360
Jun 8, 1 AM $ 0.000122
-2.44%
$ 1.54 million $ 116,844
Jun 8, 12 AM $ 0.000124
-2.23%
$ 1.56 million $ 119,506
Jun 7, 11 PM $ 0.000127
+0.43%
$ 1.6 million $ 120,140
Jun 7, 10 PM $ 0.000124
+3.24%
$ 1.57 million $ 93,524
Jun 7, 9 PM $ 0.00012
-0.25%
$ 1.51 million $ 92,372
Jun 7, 8 PM $ 0.000119
+0.90%
$ 1.49 million $ 121,234
Jun 7, 7 PM $ 0.000117
-2.81%
$ 1.48 million $ 122,980
Jun 7, 6 PM $ 0.00012
-0.33%
$ 1.51 million $ 98,176
Jun 7, 5 PM $ 0.000121
-1.43%
$ 1.52 million $ 96,087
Jun 7, 4 PM $ 0.000121
+0.25%
$ 1.52 million $ 122,534
Jun 7, 3 PM $ 0.000121
+0.33%
$ 1.52 million $ 94,321
Jun 7, 2 PM $ 0.000118
-1.28%
$ 1.49 million $ 122,551
Jun 7, 1 PM $ 0.000119
-2.05%
$ 1.5 million $ 96,197
Jun 7, 12 PM $ 0.000122
-0.84%
$ 1.53 million $ 124,064
Jun 7, 11 AM $ 0.000123
+1.67%
$ 1.54 million $ 125,991
Jun 7, 10 AM $ 0.000121
-2.29%
$ 1.52 million $ 100,585
Jun 7, 9 AM $ 0.000124
-0.06%
$ 1.56 million $ 131,118
Jun 7, 8 AM $ 0.000122
+1.16%
$ 1.54 million $ 130,207
Jun 7, 7 AM $ 0.00012
-1.81%
$ 1.52 million $ 102,202
Jun 7, 6 AM $ 0.000122
+2.20%
$ 1.54 million $ 130,887
Jun 7, 5 AM $ 0.00012
+0.42%
$ 1.51 million $ 104,127
Jun 7, 4 AM $ 0.000119
-0.33%
$ 1.5 million $ 103,274
Jun 7, 3 AM $ 0.000119
+1.89%
$ 1.5 million $ 104,360
Jun 7, 2 AM $ 0.000117
-0.54%
$ 1.48 million $ 132,811
Jun 7, 1 AM $ 0.000118
+1.72%
$ 1.49 million $ 103,700
Jun 7, 12 AM $ 0.000116
-0.68%
$ 1.46 million $ 103,570
Jun 6, 11 PM $ 0.000116
+0.17%
$ 1.46 million $ 102,005
Jun 6, 10 PM $ 0.000115
+0.30%
$ 1.44 million $ 130,515
Jun 6, 9 PM $ 0.000116
-0.54%
$ 1.47 million $ 103,523
Jun 6, 8 PM $ 0.000116
-1.24%
$ 1.46 million $ 101,669
Jun 6, 7 PM $ 0.000115
-0.68%
$ 1.45 million $ 98,733
Jun 6, 6 PM $ 0.000118
+0.35%
$ 1.48 million $ 128,380
Jun 6, 5 PM $ 0.000115
-1.85%
$ 1.46 million $ 130,086
Jun 6, 4 PM $ 0.000118
-0.08%
$ 1.48 million $ 128,487
Jun 6, 3 PM $ 0.000118
+0.15%
$ 1.48 million $ 128,388
Jun 6, 2 PM $ 0.000118
+0.29%
$ 1.49 million $ 128,419
Jun 6, 1 PM $ 0.000118
+1.93%
$ 1.48 million $ 127,470
Jun 6, 12 PM $ 0.000115
-0.26%
$ 1.45 million $ 126,264
Jun 6, 11 AM $ 0.000116
-0.05%
$ 1.47 million $ 95,844
Jun 6, 10 AM $ 0.000116
-2.05%
$ 1.46 million $ 123,920
Jun 6, 9 AM $ 0.000118
-1.02%
$ 1.49 million $ 124,467
Jun 6, 8 AM $ 0.00012
+0.59%
$ 1.51 million $ 124,542
Jun 6, 7 AM $ 0.000119
+0.94%
$ 1.5 million $ 122,070
Jun 6, 6 AM $ 0.000118
+0.09%
$ 1.48 million $ 120,641