BTC Bull Historical Data

BTCBULL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000193
-1.18%
$ 2.43 million $ 87,926
Mar 13, 1 AM $ 0.000195
+0.00%
$ 2.45 million $ 88,313
Mar 13, 12 AM $ 0.000195
+0.37%
$ 2.45 million $ 88,168
Mar 12, 11 PM $ 0.000194
+0.14%
$ 2.44 million $ 122,258
Mar 12, 10 PM $ 0.000189
-0.21%
$ 2.38 million $ 85,464
Mar 12, 9 PM $ 0.000189
-0.32%
$ 2.38 million $ 86,231
Mar 12, 8 PM $ 0.000189
-0.21%
$ 2.38 million $ 84,362
Mar 12, 7 PM $ 0.000187
+0.86%
$ 2.35 million $ 117,956
Mar 12, 6 PM $ 0.000185
-2.14%
$ 2.33 million $ 119,688
Mar 12, 5 PM $ 0.000189
-0.58%
$ 2.39 million $ 85,552
Mar 12, 4 PM $ 0.00019
-0.26%
$ 2.39 million $ 86,363
Mar 12, 3 PM $ 0.000186
+1.42%
$ 2.35 million $ 124,016
Mar 12, 2 PM $ 0.000184
-1.01%
$ 2.31 million $ 122,673
Mar 12, 1 PM $ 0.000186
-1.87%
$ 2.34 million $ 120,777
Mar 12, 12 PM $ 0.000189
-1.78%
$ 2.38 million $ 84,126
Mar 12, 11 AM $ 0.000193
-0.88%
$ 2.43 million $ 121,540
Mar 12, 10 AM $ 0.000194
+1.01%
$ 2.45 million $ 121,212
Mar 12, 9 AM $ 0.000192
+0.26%
$ 2.42 million $ 122,030
Mar 12, 8 AM $ 0.000192
+0.70%
$ 2.42 million $ 123,169
Mar 12, 7 AM $ 0.00019
+2.35%
$ 2.4 million $ 122,449
Mar 12, 6 AM $ 0.000186
+2.11%
$ 2.35 million $ 86,267
Mar 12, 5 AM $ 0.000183
-1.65%
$ 2.3 million $ 125,789
Mar 12, 4 AM $ 0.000186
-1.77%
$ 2.34 million $ 89,162
Mar 12, 3 AM $ 0.000185
-2.03%
$ 2.33 million $ 87,467
Mar 12, 2 AM $ 0.000189
+2.65%
$ 2.38 million $ 123,876
Mar 12, 1 AM $ 0.000184
-2.19%
$ 2.32 million $ 125,330
Mar 12, 12 AM $ 0.000188
-1.41%
$ 2.37 million $ 88,952
Mar 11, 11 PM $ 0.000191
-0.43%
$ 2.41 million $ 122,132
Mar 11, 10 PM $ 0.000192
+2.82%
$ 2.42 million $ 122,741
Mar 11, 9 PM $ 0.000187
+0.22%
$ 2.35 million $ 120,641
Mar 11, 8 PM $ 0.000186
+0.06%
$ 2.35 million $ 121,943
Mar 11, 7 PM $ 0.000186
-0.48%
$ 2.35 million $ 121,995
Mar 11, 6 PM $ 0.000187
-1.30%
$ 2.35 million $ 124,036
Mar 11, 5 PM $ 0.000189
+1.64%
$ 2.39 million $ 87,772
Mar 11, 4 PM $ 0.000189
+0.74%
$ 2.39 million $ 86,713
Mar 11, 3 PM $ 0.000188
+1.70%
$ 2.37 million $ 86,906
Mar 11, 2 PM $ 0.000189
-0.82%
$ 2.39 million $ 85,737
Mar 11, 1 PM $ 0.000191
+1.21%
$ 2.4 million $ 124,050
Mar 11, 12 PM $ 0.000189
+0.41%
$ 2.38 million $ 124,853
Mar 11, 11 AM $ 0.000185
-1.13%
$ 2.32 million $ 89,817
Mar 11, 10 AM $ 0.000187
-1.35%
$ 2.35 million $ 92,301
Mar 11, 9 AM $ 0.000189
-0.28%
$ 2.38 million $ 126,670
Mar 11, 8 AM $ 0.00019
+0.46%
$ 2.39 million $ 126,756
Mar 11, 7 AM $ 0.000189
-0.44%
$ 2.38 million $ 127,080
Mar 11, 6 AM $ 0.000189
+0.49%
$ 2.39 million $ 124,221
Mar 11, 5 AM $ 0.000189
-1.32%
$ 2.38 million $ 120,365
Mar 11, 4 AM $ 0.000191
+2.66%
$ 2.41 million $ 122,249
Mar 11, 3 AM $ 0.000187
-0.05%
$ 2.35 million $ 90,041
Mar 11, 2 AM $ 0.000183
-3.90%
$ 2.31 million $ 123,019
Mar 11, 1 AM $ 0.000191
-0.06%
$ 2.41 million $ 120,462