BTC Bull Historical Data

BTCBULL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000192
-0.30%
$ 2.43 million $ 99,437
Mar 15, 2 AM $ 0.000192
+1.65%
$ 2.42 million $ 100,275
Mar 15, 1 AM $ 0.000189
+0.30%
$ 2.38 million $ 129,709
Mar 15, 12 AM $ 0.000188
-2.08%
$ 2.37 million $ 128,019
Mar 14, 11 PM $ 0.000192
-1.44%
$ 2.42 million $ 96,834
Mar 14, 10 PM $ 0.000191
-0.15%
$ 2.41 million $ 95,755
Mar 14, 9 PM $ 0.000192
+2.10%
$ 2.42 million $ 92,878
Mar 14, 8 PM $ 0.000188
-1.40%
$ 2.37 million $ 125,331
Mar 14, 7 PM $ 0.00019
+0.53%
$ 2.39 million $ 92,731
Mar 14, 6 PM $ 0.000189
+0.16%
$ 2.38 million $ 90,665
Mar 14, 5 PM $ 0.000189
+0.05%
$ 2.38 million $ 88,032
Mar 14, 4 PM $ 0.000189
+1.85%
$ 2.38 million $ 89,606
Mar 14, 3 PM $ 0.000186
+0.03%
$ 2.34 million $ 121,635
Mar 14, 2 PM $ 0.000189
-0.11%
$ 2.38 million $ 90,421
Mar 14, 1 PM $ 0.00019
+1.95%
$ 2.39 million $ 92,080
Mar 14, 12 PM $ 0.000186
-2.88%
$ 2.34 million $ 123,591
Mar 14, 11 AM $ 0.000189
-1.23%
$ 2.38 million $ 89,746
Mar 14, 10 AM $ 0.000191
+0.30%
$ 2.41 million $ 122,154
Mar 14, 9 AM $ 0.000191
+1.44%
$ 2.41 million $ 123,828
Mar 14, 8 AM $ 0.000189
+0.16%
$ 2.38 million $ 87,190
Mar 14, 7 AM $ 0.000189
+0.05%
$ 2.38 million $ 86,017
Mar 14, 6 AM $ 0.000189
-0.42%
$ 2.38 million $ 86,294
Mar 14, 5 AM $ 0.00019
-0.32%
$ 2.39 million $ 85,596
Mar 14, 4 AM $ 0.00019
-2.27%
$ 2.39 million $ 85,220
Mar 14, 3 AM $ 0.000194
+2.48%
$ 2.45 million $ 127,449
Mar 14, 2 AM $ 0.00019
+0.05%
$ 2.4 million $ 85,884
Mar 14, 1 AM $ 0.00019
+0.63%
$ 2.4 million $ 85,705
Mar 14, 12 AM $ 0.000189
-0.94%
$ 2.38 million $ 85,464
Mar 13, 11 PM $ 0.00019
+0.32%
$ 2.4 million $ 88,925
Mar 13, 10 PM $ 0.000194
-0.31%
$ 2.44 million $ 129,121
Mar 13, 9 PM $ 0.000196
+1.73%
$ 2.46 million $ 127,849
Mar 13, 8 PM $ 0.000192
+0.32%
$ 2.43 million $ 88,396
Mar 13, 7 PM $ 0.000192
-1.11%
$ 2.42 million $ 129,250
Mar 13, 6 PM $ 0.000194
-0.07%
$ 2.45 million $ 127,207
Mar 13, 5 PM $ 0.000194
-0.10%
$ 2.45 million $ 128,032
Mar 13, 4 PM $ 0.000194
-1.50%
$ 2.45 million $ 89,701
Mar 13, 3 PM $ 0.000197
-0.98%
$ 2.49 million $ 123,629
Mar 13, 2 PM $ 0.000199
+1.67%
$ 2.51 million $ 124,403
Mar 13, 1 PM $ 0.000196
+1.80%
$ 2.46 million $ 125,386
Mar 13, 12 PM $ 0.000192
-2.63%
$ 2.42 million $ 124,721
Mar 13, 11 AM $ 0.000193
-2.24%
$ 2.43 million $ 86,008
Mar 13, 10 AM $ 0.000197
-0.17%
$ 2.49 million $ 121,624
Mar 13, 9 AM $ 0.000197
+0.37%
$ 2.49 million $ 120,737
Mar 13, 8 AM $ 0.000196
+0.07%
$ 2.47 million $ 121,857
Mar 13, 7 AM $ 0.000196
+1.98%
$ 2.47 million $ 122,139
Mar 13, 6 AM $ 0.000192
+0.81%
$ 2.42 million $ 87,103
Mar 13, 5 AM $ 0.000191
-1.28%
$ 2.4 million $ 122,148
Mar 13, 4 AM $ 0.000193
-0.46%
$ 2.44 million $ 87,820
Mar 13, 3 AM $ 0.000194
+0.62%
$ 2.44 million $ 87,887
Mar 13, 2 AM $ 0.000193
-1.18%
$ 2.43 million $ 87,926