BTC Bull Historical Data

BTCBULL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000217
-3.54%
$ 2.74 million $ 139,657
Mar 17, 2 AM $ 0.000224
-2.25%
$ 2.83 million $ 113,154
Mar 17, 1 AM $ 0.000229
+2.14%
$ 2.89 million $ 153,262
Mar 17, 12 AM $ 0.000224
+1.66%
$ 2.82 million $ 111,751
Mar 16, 11 PM $ 0.000225
-0.47%
$ 2.83 million $ 111,299
Mar 16, 10 PM $ 0.000226
-1.96%
$ 2.84 million $ 109,943
Mar 16, 9 PM $ 0.00023
+2.71%
$ 2.9 million $ 153,729
Mar 16, 8 PM $ 0.000224
+0.58%
$ 2.83 million $ 110,006
Mar 16, 7 PM $ 0.000223
-0.16%
$ 2.81 million $ 109,585
Mar 16, 6 PM $ 0.000223
-1.77%
$ 2.81 million $ 107,392
Mar 16, 5 PM $ 0.000227
+1.71%
$ 2.86 million $ 149,732
Mar 16, 4 PM $ 0.000223
+3.82%
$ 2.81 million $ 149,944
Mar 16, 3 PM $ 0.000215
-0.35%
$ 2.66 million $ 105,869
Mar 16, 2 PM $ 0.000211
-2.47%
$ 2.66 million $ 146,721
Mar 16, 1 PM $ 0.000216
+0.22%
$ 2.73 million $ 107,153
Mar 16, 12 PM $ 0.000216
+3.80%
$ 2.72 million $ 107,206
Mar 16, 11 AM $ 0.000212
+2.48%
$ 2.67 million $ 108,129
Mar 16, 10 AM $ 0.000207
-1.38%
$ 2.61 million $ 149,025
Mar 16, 9 AM $ 0.00021
-0.86%
$ 2.64 million $ 107,880
Mar 16, 8 AM $ 0.000212
+1.21%
$ 2.67 million $ 145,869
Mar 16, 7 AM $ 0.000209
-2.55%
$ 2.63 million $ 108,813
Mar 16, 6 AM $ 0.000218
-1.92%
$ 2.74 million $ 107,608
Mar 16, 5 AM $ 0.000222
+0.59%
$ 2.8 million $ 148,578
Mar 16, 4 AM $ 0.000221
+5.23%
$ 2.78 million $ 149,384
Mar 16, 3 AM $ 0.00021
+2.45%
$ 2.65 million $ 144,938
Mar 16, 2 AM $ 0.000202
-0.62%
$ 2.54 million $ 142,987
Mar 16, 1 AM $ 0.000203
+1.85%
$ 2.56 million $ 142,966
Mar 16, 12 AM $ 0.000199
-1.78%
$ 2.51 million $ 103,664
Mar 15, 11 PM $ 0.000202
-0.42%
$ 2.55 million $ 101,249
Mar 15, 10 PM $ 0.000203
+5.12%
$ 2.56 million $ 138,482
Mar 15, 9 PM $ 0.000196
+2.30%
$ 2.47 million $ 104,142
Mar 15, 8 PM $ 0.000195
-0.66%
$ 2.46 million $ 105,318
Mar 15, 7 PM $ 0.000197
+1.81%
$ 2.48 million $ 139,392
Mar 15, 6 PM $ 0.000195
-0.73%
$ 2.46 million $ 141,481
Mar 15, 5 PM $ 0.000197
+0.89%
$ 2.48 million $ 144,047
Mar 15, 4 PM $ 0.000195
+1.44%
$ 2.46 million $ 141,482
Mar 15, 3 PM $ 0.000192
+0.05%
$ 2.42 million $ 108,500
Mar 15, 2 PM $ 0.000192
-2.20%
$ 2.42 million $ 107,953
Mar 15, 1 PM $ 0.000196
-0.51%
$ 2.47 million $ 140,861
Mar 15, 12 PM $ 0.000197
-0.44%
$ 2.48 million $ 142,562
Mar 15, 11 AM $ 0.000198
+1.39%
$ 2.49 million $ 142,560
Mar 15, 10 AM $ 0.000195
-0.05%
$ 2.45 million $ 104,043
Mar 15, 9 AM $ 0.000195
+1.72%
$ 2.45 million $ 102,136
Mar 15, 8 AM $ 0.000194
-1.31%
$ 2.44 million $ 102,552
Mar 15, 7 AM $ 0.000196
+0.22%
$ 2.48 million $ 138,530
Mar 15, 6 AM $ 0.000196
-0.17%
$ 2.47 million $ 138,213
Mar 15, 5 AM $ 0.000196
+2.09%
$ 2.47 million $ 134,773
Mar 15, 4 AM $ 0.000193
+0.72%
$ 2.44 million $ 100,839
Mar 15, 3 AM $ 0.000192
-0.30%
$ 2.43 million $ 99,437
Mar 15, 2 AM $ 0.000192
+1.65%
$ 2.42 million $ 100,275