BTC Bull Historical Data

BTCBULL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000196
+0.56%
$ 2.47 million $ 91,901
Mar 27, 12 AM $ 0.000195
-0.15%
$ 2.45 million $ 88,485
Mar 26, 11 PM $ 0.000195
+0.15%
$ 2.46 million $ 89,241
Mar 26, 10 PM $ 0.000195
-0.31%
$ 2.45 million $ 87,114
Mar 26, 9 PM $ 0.000196
+0.20%
$ 2.47 million $ 85,358
Mar 26, 8 PM $ 0.000195
+0.88%
$ 2.46 million $ 89,119
Mar 26, 7 PM $ 0.000194
+2.03%
$ 2.44 million $ 91,112
Mar 26, 6 PM $ 0.00019
-4.03%
$ 2.39 million $ 127,587
Mar 26, 5 PM $ 0.000198
+0.08%
$ 2.49 million $ 129,462
Mar 26, 4 PM $ 0.000197
+2.67%
$ 2.49 million $ 126,965
Mar 26, 3 PM $ 0.000192
+0.18%
$ 2.42 million $ 127,405
Mar 26, 2 PM $ 0.000192
-0.33%
$ 2.42 million $ 124,902
Mar 26, 1 PM $ 0.000193
-1.05%
$ 2.43 million $ 127,125
Mar 26, 12 PM $ 0.000195
+1.58%
$ 2.45 million $ 94,698
Mar 26, 11 AM $ 0.000191
-2.36%
$ 2.41 million $ 129,962
Mar 26, 10 AM $ 0.000195
-0.31%
$ 2.46 million $ 97,320
Mar 26, 9 AM $ 0.000196
+0.10%
$ 2.46 million $ 96,683
Mar 26, 8 AM $ 0.000199
-0.60%
$ 2.51 million $ 97,059
Mar 26, 7 AM $ 0.0002
+0.40%
$ 2.52 million $ 95,032
Mar 26, 6 AM $ 0.0002
+2.18%
$ 2.52 million $ 91,396
Mar 26, 5 AM $ 0.000196
-1.13%
$ 2.47 million $ 125,162
Mar 26, 4 AM $ 0.000199
-3.37%
$ 2.5 million $ 127,381
Mar 26, 3 AM $ 0.000205
-0.10%
$ 2.59 million $ 129,974
Mar 26, 2 AM $ 0.000206
+2.70%
$ 2.59 million $ 129,678
Mar 26, 1 AM $ 0.0002
-1.72%
$ 2.52 million $ 134,261
Mar 26, 12 AM $ 0.000204
-0.24%
$ 2.57 million $ 96,094
Mar 25, 11 PM $ 0.000204
+0.10%
$ 2.58 million $ 95,928
Mar 25, 10 PM $ 0.000205
-0.95%
$ 2.58 million $ 98,758
Mar 25, 9 PM $ 0.000204
+0.38%
$ 2.57 million $ 102,513
Mar 25, 8 PM $ 0.000204
+1.54%
$ 2.57 million $ 100,206
Mar 25, 7 PM $ 0.000201
-1.47%
$ 2.53 million $ 137,382
Mar 25, 6 PM $ 0.000204
+0.24%
$ 2.57 million $ 97,567
Mar 25, 5 PM $ 0.000204
+0.95%
$ 2.57 million $ 96,327
Mar 25, 4 PM $ 0.000202
-2.75%
$ 2.54 million $ 136,522
Mar 25, 3 PM $ 0.000207
+0.73%
$ 2.61 million $ 138,026
Mar 25, 2 PM $ 0.000205
+1.39%
$ 2.59 million $ 98,587
Mar 25, 1 PM $ 0.000203
+0.19%
$ 2.55 million $ 138,761
Mar 25, 12 PM $ 0.000202
-3.61%
$ 2.55 million $ 136,114
Mar 25, 11 AM $ 0.00021
+2.12%
$ 2.64 million $ 134,142
Mar 25, 10 AM $ 0.000206
-2.09%
$ 2.59 million $ 94,076
Mar 25, 9 AM $ 0.00021
+0.56%
$ 2.65 million $ 134,219
Mar 25, 8 AM $ 0.000209
+4.02%
$ 2.64 million $ 133,332
Mar 25, 7 AM $ 0.000205
+1.82%
$ 2.58 million $ 91,663
Mar 25, 6 AM $ 0.000201
-3.45%
$ 2.53 million $ 131,780
Mar 25, 5 AM $ 0.000208
+0.24%
$ 2.62 million $ 133,946
Mar 25, 4 AM $ 0.000208
+2.33%
$ 2.62 million $ 131,206
Mar 25, 3 AM $ 0.000203
-1.64%
$ 2.56 million $ 91,368
Mar 25, 2 AM $ 0.000207
+3.05%
$ 2.6 million $ 129,515
Mar 25, 1 AM $ 0.0002
+0.10%
$ 2.53 million $ 128,363
Mar 25, 12 AM $ 0.000201
-2.68%
$ 2.53 million $ 128,485