BTC Bull Historical Data

BTCBULL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000199
-1.53%
$ 2.51 million $ 130,174
Mar 31, 1 AM $ 0.000202
+3.67%
$ 2.55 million $ 89,677
Mar 31, 12 AM $ 0.000195
-1.38%
$ 2.45 million $ 130,072
Mar 30, 11 PM $ 0.000197
-0.50%
$ 2.48 million $ 91,426
Mar 30, 10 PM $ 0.000198
+1.93%
$ 2.5 million $ 93,036
Mar 30, 9 PM $ 0.000194
-1.10%
$ 2.45 million $ 130,868
Mar 30, 8 PM $ 0.000197
+2.22%
$ 2.49 million $ 95,561
Mar 30, 7 PM $ 0.000193
-0.32%
$ 2.43 million $ 129,295
Mar 30, 6 PM $ 0.000201
-0.77%
$ 2.53 million $ 126,963
Mar 30, 5 PM $ 0.000203
+0.91%
$ 2.56 million $ 129,798
Mar 30, 4 PM $ 0.000201
+1.38%
$ 2.53 million $ 93,069
Mar 30, 3 PM $ 0.000198
+0.01%
$ 2.5 million $ 132,936
Mar 30, 2 PM $ 0.000198
-1.51%
$ 2.49 million $ 133,077
Mar 30, 1 PM $ 0.000197
-2.00%
$ 2.49 million $ 132,359
Mar 30, 12 PM $ 0.000202
+1.96%
$ 2.54 million $ 92,973
Mar 30, 11 AM $ 0.000198
-0.92%
$ 2.49 million $ 129,725
Mar 30, 10 AM $ 0.000203
-0.35%
$ 2.56 million $ 126,768
Mar 30, 9 AM $ 0.000204
-0.09%
$ 2.57 million $ 125,221
Mar 30, 8 AM $ 0.000204
+3.55%
$ 2.57 million $ 125,733
Mar 30, 7 AM $ 0.000196
-0.97%
$ 2.47 million $ 125,186
Mar 30, 6 AM $ 0.000202
-0.33%
$ 2.54 million $ 126,588
Mar 30, 5 AM $ 0.000202
+0.06%
$ 2.55 million $ 128,505
Mar 30, 4 AM $ 0.000202
+0.77%
$ 2.55 million $ 129,913
Mar 30, 3 AM $ 0.0002
-0.15%
$ 2.52 million $ 126,528
Mar 30, 2 AM $ 0.000201
+0.54%
$ 2.53 million $ 122,848
Mar 30, 1 AM $ 0.000199
+5.57%
$ 2.5 million $ 124,677
Mar 30, 12 AM $ 0.000187
+0.44%
$ 2.36 million $ 123,162
Mar 29, 11 PM $ 0.000186
+0.40%
$ 2.35 million $ 124,454
Mar 29, 10 PM $ 0.000185
-1.84%
$ 2.33 million $ 123,108
Mar 29, 9 PM $ 0.000192
+0.63%
$ 2.42 million $ 87,283
Mar 29, 8 PM $ 0.000191
-1.75%
$ 2.41 million $ 86,161
Mar 29, 7 PM $ 0.000191
-1.82%
$ 2.41 million $ 88,006
Mar 29, 6 PM $ 0.000195
+0.39%
$ 2.45 million $ 124,827
Mar 29, 5 PM $ 0.000194
+1.83%
$ 2.44 million $ 123,656
Mar 29, 4 PM $ 0.00019
-1.74%
$ 2.4 million $ 86,736
Mar 29, 3 PM $ 0.000194
+0.11%
$ 2.44 million $ 120,537
Mar 29, 2 PM $ 0.000194
+0.11%
$ 2.44 million $ 119,509
Mar 29, 1 PM $ 0.000193
-1.23%
$ 2.43 million $ 120,351
Mar 29, 12 PM $ 0.000195
+0.31%
$ 2.46 million $ 119,329
Mar 29, 11 AM $ 0.000194
+0.40%
$ 2.45 million $ 120,546
Mar 29, 10 AM $ 0.00019
+1.62%
$ 2.4 million $ 85,313
Mar 29, 9 AM $ 0.000187
-0.50%
$ 2.36 million $ 122,039
Mar 29, 8 AM $ 0.000188
+0.03%
$ 2.37 million $ 121,841
Mar 29, 7 AM $ 0.000188
+0.21%
$ 2.37 million $ 122,504
Mar 29, 6 AM $ 0.000189
-1.69%
$ 2.38 million $ 119,614
Mar 29, 5 AM $ 0.000192
-0.31%
$ 2.41 million $ 85,492
Mar 29, 4 AM $ 0.000192
+1.41%
$ 2.41 million $ 83,814
Mar 29, 3 AM $ 0.000189
+0.43%
$ 2.38 million $ 118,999
Mar 29, 2 AM $ 0.000189
-3.09%
$ 2.38 million $ 117,970
Mar 29, 1 AM $ 0.000195
-0.17%
$ 2.45 million $ 115,139