BTC Bull Historical Data

BTCBULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000114
-1.28%
$ 1.44 million $ 114,364
Jun 10, 7 AM $ 0.000116
-0.52%
$ 1.46 million $ 114,485
Jun 10, 6 AM $ 0.000116
+0.76%
$ 1.47 million $ 116,107
Jun 10, 5 AM $ 0.000116
+0.32%
$ 1.46 million $ 115,280
Jun 10, 4 AM $ 0.000116
-3.53%
$ 1.46 million $ 114,002
Jun 10, 3 AM $ 0.00012
+0.59%
$ 1.51 million $ 113,609
Jun 10, 2 AM $ 0.000119
-1.44%
$ 1.5 million $ 115,062
Jun 10, 1 AM $ 0.000121
+1.53%
$ 1.52 million $ 116,399
Jun 10, 12 AM $ 0.00012
+1.41%
$ 1.52 million $ 117,873
Jun 9, 11 PM $ 0.000119
+1.85%
$ 1.5 million $ 90,532
Jun 9, 10 PM $ 0.000118
-0.75%
$ 1.49 million $ 93,478
Jun 9, 9 PM $ 0.000117
-0.68%
$ 1.48 million $ 124,434
Jun 9, 8 PM $ 0.000118
-1.40%
$ 1.49 million $ 124,896
Jun 9, 7 PM $ 0.000118
-1.12%
$ 1.49 million $ 128,106
Jun 9, 6 PM $ 0.000118
-2.13%
$ 1.49 million $ 128,763
Jun 9, 5 PM $ 0.000121
+2.25%
$ 1.52 million $ 126,077
Jun 9, 4 PM $ 0.000119
+1.83%
$ 1.5 million $ 125,040
Jun 9, 3 PM $ 0.000117
-0.07%
$ 1.47 million $ 126,898
Jun 9, 2 PM $ 0.000117
-1.35%
$ 1.47 million $ 128,513
Jun 9, 1 PM $ 0.000119
-1.45%
$ 1.5 million $ 130,305
Jun 9, 12 PM $ 0.000121
-0.16%
$ 1.52 million $ 98,014
Jun 9, 11 AM $ 0.000121
-0.17%
$ 1.52 million $ 98,645
Jun 9, 10 AM $ 0.000121
-1.38%
$ 1.52 million $ 99,318
Jun 9, 9 AM $ 0.000123
-0.08%
$ 1.55 million $ 130,988
Jun 9, 8 AM $ 0.000123
+0.17%
$ 1.55 million $ 130,645
Jun 9, 7 AM $ 0.000123
+0.54%
$ 1.55 million $ 131,197
Jun 9, 6 AM $ 0.000124
+1.53%
$ 1.56 million $ 132,645
Jun 9, 5 AM $ 0.000122
-1.39%
$ 1.54 million $ 102,053
Jun 9, 4 AM $ 0.000124
+4.15%
$ 1.56 million $ 132,059
Jun 9, 3 AM $ 0.000121
+0.08%
$ 1.52 million $ 130,721
Jun 9, 2 AM $ 0.000119
-2.12%
$ 1.5 million $ 132,311
Jun 9, 1 AM $ 0.000122
-1.17%
$ 1.53 million $ 100,811
Jun 9, 12 AM $ 0.000123
-2.58%
$ 1.55 million $ 128,111
Jun 8, 11 PM $ 0.000127
-0.52%
$ 1.6 million $ 127,097
Jun 8, 10 PM $ 0.000127
-0.17%
$ 1.6 million $ 125,434
Jun 8, 9 PM $ 0.000128
+2.43%
$ 1.61 million $ 125,673
Jun 8, 8 PM $ 0.000124
+0.16%
$ 1.56 million $ 94,832
Jun 8, 7 PM $ 0.000124
-1.79%
$ 1.56 million $ 91,325
Jun 8, 6 PM $ 0.000124
-1.57%
$ 1.56 million $ 88,611
Jun 8, 5 PM $ 0.000126
+0.33%
$ 1.59 million $ 119,158
Jun 8, 4 PM $ 0.000126
+2.47%
$ 1.59 million $ 120,287
Jun 8, 3 PM $ 0.000123
+0.46%
$ 1.55 million $ 119,585
Jun 8, 2 PM $ 0.000124
+1.41%
$ 1.56 million $ 118,940
Jun 8, 1 PM $ 0.000122
-0.47%
$ 1.54 million $ 115,417
Jun 8, 12 PM $ 0.000123
-0.95%
$ 1.55 million $ 116,567
Jun 8, 11 AM $ 0.000126
+2.36%
$ 1.59 million $ 115,778
Jun 8, 10 AM $ 0.000123
+1.15%
$ 1.55 million $ 85,561
Jun 8, 9 AM $ 0.000121
-0.02%
$ 1.52 million $ 111,231
Jun 8, 8 AM $ 0.000121
-0.63%
$ 1.52 million $ 111,777
Jun 8, 7 AM $ 0.000122
-1.18%
$ 1.53 million $ 112,157