BTC Bull Historical Data

BTCBULL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000217
-0.13%
$ 2.73 million $ 125,686
Apr 8, 4 AM $ 0.000217
+4.35%
$ 2.73 million $ 126,211
Apr 8, 3 AM $ 0.000208
-0.14%
$ 2.62 million $ 125,028
Apr 8, 2 AM $ 0.000208
-3.66%
$ 2.62 million $ 126,062
Apr 8, 1 AM $ 0.000216
-0.03%
$ 2.72 million $ 127,559
Apr 8, 12 AM $ 0.000216
+0.01%
$ 2.73 million $ 128,802
Apr 7, 11 PM $ 0.000216
+1.73%
$ 2.73 million $ 128,539
Apr 7, 10 PM $ 0.000212
+6.27%
$ 2.67 million $ 130,829
Apr 7, 9 PM $ 0.0002
-0.89%
$ 2.52 million $ 129,237
Apr 7, 8 PM $ 0.000201
-2.07%
$ 2.53 million $ 92,130
Apr 7, 7 PM $ 0.000204
+1.47%
$ 2.57 million $ 128,701
Apr 7, 6 PM $ 0.000201
-0.92%
$ 2.53 million $ 129,545
Apr 7, 5 PM $ 0.000202
+0.49%
$ 2.55 million $ 130,186
Apr 7, 4 PM $ 0.000201
-0.23%
$ 2.54 million $ 130,282
Apr 7, 3 PM $ 0.000198
-1.27%
$ 2.49 million $ 94,984
Apr 7, 2 PM $ 0.0002
-0.29%
$ 2.52 million $ 126,793
Apr 7, 1 PM $ 0.000201
+1.07%
$ 2.53 million $ 126,399
Apr 7, 12 PM $ 0.000198
+0.30%
$ 2.5 million $ 91,259
Apr 7, 11 AM $ 0.000198
-0.40%
$ 2.49 million $ 90,331
Apr 7, 10 AM $ 0.000195
-5.41%
$ 2.45 million $ 125,166
Apr 7, 9 AM $ 0.000202
+0.70%
$ 2.55 million $ 90,989
Apr 7, 8 AM $ 0.000202
+0.54%
$ 2.54 million $ 91,827
Apr 7, 7 AM $ 0.0002
+0.20%
$ 2.53 million $ 92,787
Apr 7, 6 AM $ 0.0002
+0.25%
$ 2.52 million $ 93,370
Apr 7, 5 AM $ 0.0002
-0.39%
$ 2.53 million $ 95,454
Apr 7, 4 AM $ 0.0002
+0.05%
$ 2.53 million $ 96,437
Apr 7, 3 AM $ 0.0002
-1.46%
$ 2.53 million $ 95,571
Apr 7, 2 AM $ 0.000203
+1.84%
$ 2.56 million $ 127,783
Apr 7, 1 AM $ 0.000199
-0.99%
$ 2.51 million $ 90,614
Apr 7, 12 AM $ 0.000202
-1.23%
$ 2.54 million $ 91,179
Apr 6, 11 PM $ 0.000204
-0.57%
$ 2.57 million $ 125,873
Apr 6, 10 PM $ 0.000205
+0.42%
$ 2.59 million $ 126,232
Apr 6, 9 PM $ 0.000204
-0.63%
$ 2.57 million $ 93,498
Apr 6, 8 PM $ 0.000206
-1.47%
$ 2.59 million $ 94,637
Apr 6, 7 PM $ 0.000209
+0.15%
$ 2.63 million $ 129,864
Apr 6, 6 PM $ 0.000208
+2.22%
$ 2.63 million $ 129,149
Apr 6, 5 PM $ 0.000204
+2.12%
$ 2.58 million $ 92,086
Apr 6, 4 PM $ 0.000205
-0.29%
$ 2.59 million $ 91,816
Apr 6, 3 PM $ 0.000206
+2.31%
$ 2.6 million $ 90,266
Apr 6, 2 PM $ 0.000201
+0.22%
$ 2.53 million $ 127,114
Apr 6, 1 PM $ 0.000201
-1.95%
$ 2.53 million $ 129,348
Apr 6, 12 PM $ 0.000201
-3.80%
$ 2.53 million $ 130,323
Apr 6, 11 AM $ 0.000209
+0.28%
$ 2.63 million $ 133,877
Apr 6, 10 AM $ 0.000208
+0.33%
$ 2.62 million $ 133,783
Apr 6, 9 AM $ 0.000207
+0.01%
$ 2.61 million $ 132,539
Apr 6, 8 AM $ 0.000207
+2.33%
$ 2.61 million $ 131,480
Apr 6, 7 AM $ 0.000199
-0.80%
$ 2.51 million $ 129,455
Apr 6, 6 AM $ 0.0002
-0.58%
$ 2.53 million $ 129,911
Apr 6, 5 AM $ 0.000202
-1.90%
$ 2.54 million $ 89,961
Apr 6, 4 AM $ 0.000206
+1.83%
$ 2.59 million $ 126,075