BTC Bull Historical Data

BTCBULL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000218
-1.97%
$ 2.75 million $ 129,791
Apr 10, 5 AM $ 0.000222
+0.54%
$ 2.8 million $ 91,781
Apr 10, 4 AM $ 0.000221
+1.98%
$ 2.79 million $ 92,300
Apr 10, 3 AM $ 0.000217
-0.21%
$ 2.73 million $ 130,657
Apr 10, 2 AM $ 0.000217
-2.14%
$ 2.74 million $ 130,444
Apr 10, 1 AM $ 0.000226
+2.05%
$ 2.85 million $ 133,173
Apr 10, 12 AM $ 0.000221
-0.17%
$ 2.79 million $ 93,065
Apr 9, 11 PM $ 0.000222
-3.48%
$ 2.79 million $ 93,770
Apr 9, 10 PM $ 0.000231
-0.40%
$ 2.9 million $ 132,899
Apr 9, 9 PM $ 0.000231
-0.14%
$ 2.91 million $ 133,514
Apr 9, 8 PM $ 0.000227
+2.10%
$ 2.86 million $ 93,921
Apr 9, 7 PM $ 0.000222
+2.37%
$ 2.8 million $ 91,958
Apr 9, 6 PM $ 0.000217
-2.54%
$ 2.74 million $ 130,485
Apr 9, 5 PM $ 0.000224
+2.70%
$ 2.82 million $ 87,440
Apr 9, 4 PM $ 0.000218
-3.08%
$ 2.75 million $ 129,395
Apr 9, 3 PM $ 0.000225
+2.55%
$ 2.83 million $ 125,817
Apr 9, 2 PM $ 0.00022
+0.28%
$ 2.78 million $ 124,237
Apr 9, 1 PM $ 0.00022
-0.32%
$ 2.77 million $ 121,235
Apr 9, 12 PM $ 0.00022
+1.77%
$ 2.78 million $ 121,098
Apr 9, 11 AM $ 0.000216
-0.91%
$ 2.72 million $ 84,216
Apr 9, 10 AM $ 0.000218
+0.93%
$ 2.74 million $ 83,623
Apr 9, 9 AM $ 0.000216
+0.33%
$ 2.72 million $ 87,425
Apr 9, 8 AM $ 0.000216
+0.61%
$ 2.72 million $ 89,529
Apr 9, 7 AM $ 0.000215
-2.35%
$ 2.7 million $ 90,409
Apr 9, 6 AM $ 0.000215
+1.82%
$ 2.71 million $ 90,819
Apr 9, 5 AM $ 0.000215
+0.28%
$ 2.72 million $ 91,375
Apr 9, 4 AM $ 0.000215
-0.23%
$ 2.71 million $ 89,397
Apr 9, 3 AM $ 0.000215
+0.63%
$ 2.71 million $ 91,715
Apr 9, 2 AM $ 0.000214
+2.55%
$ 2.7 million $ 92,312
Apr 9, 1 AM $ 0.000209
-2.63%
$ 2.64 million $ 130,298
Apr 9, 12 AM $ 0.000214
-2.16%
$ 2.7 million $ 91,228
Apr 8, 11 PM $ 0.000219
-0.26%
$ 2.76 million $ 131,707
Apr 8, 10 PM $ 0.000219
+1.21%
$ 2.76 million $ 130,428
Apr 8, 9 PM $ 0.000213
-1.51%
$ 2.69 million $ 130,452
Apr 8, 8 PM $ 0.000217
+2.18%
$ 2.73 million $ 88,966
Apr 8, 7 PM $ 0.000212
-0.01%
$ 2.67 million $ 127,572
Apr 8, 6 PM $ 0.000212
-2.79%
$ 2.68 million $ 130,117
Apr 8, 5 PM $ 0.000219
+0.42%
$ 2.75 million $ 90,482
Apr 8, 4 PM $ 0.000214
-3.87%
$ 2.69 million $ 130,252
Apr 8, 3 PM $ 0.000222
+1.15%
$ 2.8 million $ 132,955
Apr 8, 2 PM $ 0.00022
-2.26%
$ 2.77 million $ 134,604
Apr 8, 1 PM $ 0.000225
-0.45%
$ 2.83 million $ 136,102
Apr 8, 12 PM $ 0.000222
+0.28%
$ 2.79 million $ 97,039
Apr 8, 11 AM $ 0.000221
+0.33%
$ 2.79 million $ 96,289
Apr 8, 10 AM $ 0.00022
-1.94%
$ 2.78 million $ 97,100
Apr 8, 9 AM $ 0.000225
-0.41%
$ 2.83 million $ 135,216
Apr 8, 8 AM $ 0.000226
+5.63%
$ 2.84 million $ 132,994
Apr 8, 7 AM $ 0.000214
+2.09%
$ 2.69 million $ 91,244
Apr 8, 6 AM $ 0.000209
-3.52%
$ 2.63 million $ 128,237
Apr 8, 5 AM $ 0.000217
-0.13%
$ 2.73 million $ 125,686