BTC Bull Historical Data

BTCBULL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000228
+1.71%
$ 2.87 million $ 91,732
Apr 12, 6 AM $ 0.000224
-0.23%
$ 2.82 million $ 128,656
Apr 12, 5 AM $ 0.000224
-1.28%
$ 2.83 million $ 129,379
Apr 12, 4 AM $ 0.000227
-0.44%
$ 2.86 million $ 93,772
Apr 12, 3 AM $ 0.000228
-1.99%
$ 2.88 million $ 93,541
Apr 12, 2 AM $ 0.000233
+0.60%
$ 2.93 million $ 130,707
Apr 12, 1 AM $ 0.000231
-1.47%
$ 2.92 million $ 129,526
Apr 12, 12 AM $ 0.000239
-0.61%
$ 3.01 million $ 128,122
Apr 11, 11 PM $ 0.000241
+1.70%
$ 3.03 million $ 87,399
Apr 11, 10 PM $ 0.000237
-2.25%
$ 2.98 million $ 125,943
Apr 11, 9 PM $ 0.000242
-1.99%
$ 3.05 million $ 86,109
Apr 11, 8 PM $ 0.000247
-0.70%
$ 3.11 million $ 123,581
Apr 11, 7 PM $ 0.000249
+0.86%
$ 3.14 million $ 122,913
Apr 11, 6 PM $ 0.000246
+1.16%
$ 3.11 million $ 122,524
Apr 11, 5 PM $ 0.000244
+0.20%
$ 3.07 million $ 120,608
Apr 11, 4 PM $ 0.000243
+0.66%
$ 3.06 million $ 121,100
Apr 11, 3 PM $ 0.000242
+2.19%
$ 3.04 million $ 120,087
Apr 11, 2 PM $ 0.000236
-4.13%
$ 2.97 million $ 80,987
Apr 11, 1 PM $ 0.000246
+1.89%
$ 3.1 million $ 123,551
Apr 11, 12 PM $ 0.000241
-1.44%
$ 3.04 million $ 89,784
Apr 11, 11 AM $ 0.000245
+2.08%
$ 3.09 million $ 130,850
Apr 11, 10 AM $ 0.00024
-1.95%
$ 3.03 million $ 92,586
Apr 11, 9 AM $ 0.000246
+2.26%
$ 3.1 million $ 134,201
Apr 11, 8 AM $ 0.00024
-1.75%
$ 3.03 million $ 93,549
Apr 11, 7 AM $ 0.000245
-0.03%
$ 3.08 million $ 132,085
Apr 11, 6 AM $ 0.000245
+1.64%
$ 3.08 million $ 130,014
Apr 11, 5 AM $ 0.00024
-0.43%
$ 3.03 million $ 89,889
Apr 11, 4 AM $ 0.000241
+2.10%
$ 3.04 million $ 89,009
Apr 11, 3 AM $ 0.000237
-0.33%
$ 2.98 million $ 131,195
Apr 11, 2 AM $ 0.000237
+0.11%
$ 2.99 million $ 131,659
Apr 11, 1 AM $ 0.000237
-1.44%
$ 2.99 million $ 129,799
Apr 11, 12 AM $ 0.000241
-0.16%
$ 3.04 million $ 91,510
Apr 10, 11 PM $ 0.000241
-1.82%
$ 3.04 million $ 91,207
Apr 10, 10 PM $ 0.000246
+0.08%
$ 3.1 million $ 131,879
Apr 10, 9 PM $ 0.000246
+3.52%
$ 3.1 million $ 132,968
Apr 10, 8 PM $ 0.000238
-1.57%
$ 2.99 million $ 135,363
Apr 10, 7 PM $ 0.000237
-0.03%
$ 2.99 million $ 138,074
Apr 10, 6 PM $ 0.000237
+0.06%
$ 2.98 million $ 139,178
Apr 10, 5 PM $ 0.000242
+0.14%
$ 3.05 million $ 103,449
Apr 10, 4 PM $ 0.000236
-0.34%
$ 2.98 million $ 139,008
Apr 10, 3 PM $ 0.000237
-0.52%
$ 2.99 million $ 105,252
Apr 10, 2 PM $ 0.000238
+0.49%
$ 3 million $ 104,290
Apr 10, 1 PM $ 0.000236
+0.77%
$ 2.98 million $ 103,646
Apr 10, 12 PM $ 0.000234
-1.80%
$ 2.95 million $ 98,086
Apr 10, 11 AM $ 0.000239
+7.24%
$ 3.01 million $ 132,920
Apr 10, 10 AM $ 0.000223
+0.13%
$ 2.8 million $ 95,082
Apr 10, 9 AM $ 0.000222
-1.85%
$ 2.8 million $ 93,095
Apr 10, 8 AM $ 0.000226
+2.35%
$ 2.85 million $ 129,780
Apr 10, 7 AM $ 0.000221
+1.63%
$ 2.79 million $ 91,590
Apr 10, 6 AM $ 0.000218
-1.97%
$ 2.75 million $ 129,791