BTC Bull Historical Data

BTCBULL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000248
+0.45%
$ 3.12 million $ 145,942
Apr 14, 6 AM $ 0.000247
+1.13%
$ 3.12 million $ 149,543
Apr 14, 5 AM $ 0.000245
-0.65%
$ 3.08 million $ 150,662
Apr 14, 4 AM $ 0.000246
+0.49%
$ 3.1 million $ 152,598
Apr 14, 3 AM $ 0.000246
+1.84%
$ 3.1 million $ 151,300
Apr 14, 2 AM $ 0.000242
-1.85%
$ 3.05 million $ 109,226
Apr 14, 1 AM $ 0.000246
+3.47%
$ 3.1 million $ 153,027
Apr 14, 12 AM $ 0.000238
-0.35%
$ 3 million $ 154,235
Apr 13, 11 PM $ 0.000239
+0.79%
$ 3.01 million $ 152,866
Apr 13, 10 PM $ 0.000237
+4.59%
$ 2.99 million $ 153,506
Apr 13, 9 PM $ 0.000227
+0.15%
$ 2.85 million $ 150,072
Apr 13, 8 PM $ 0.000226
-0.57%
$ 2.84 million $ 147,751
Apr 13, 7 PM $ 0.000227
+1.16%
$ 2.86 million $ 149,104
Apr 13, 6 PM $ 0.000224
-1.41%
$ 2.82 million $ 149,076
Apr 13, 5 PM $ 0.000228
+1.89%
$ 2.87 million $ 106,349
Apr 13, 4 PM $ 0.000223
+0.75%
$ 2.81 million $ 150,496
Apr 13, 3 PM $ 0.000225
+0.76%
$ 2.84 million $ 108,763
Apr 13, 2 PM $ 0.000224
+0.95%
$ 2.82 million $ 148,422
Apr 13, 1 PM $ 0.000221
-1.30%
$ 2.79 million $ 145,995
Apr 13, 12 PM $ 0.00022
+0.17%
$ 2.77 million $ 145,143
Apr 13, 11 AM $ 0.000219
-0.20%
$ 2.77 million $ 144,990
Apr 13, 10 AM $ 0.00022
-1.90%
$ 2.77 million $ 145,572
Apr 13, 9 AM $ 0.000224
+0.22%
$ 2.82 million $ 104,233
Apr 13, 8 AM $ 0.000224
+1.93%
$ 2.82 million $ 104,174
Apr 13, 7 AM $ 0.000223
+1.17%
$ 2.81 million $ 105,991
Apr 13, 6 AM $ 0.000225
+0.58%
$ 2.83 million $ 106,653
Apr 13, 5 AM $ 0.000224
-1.75%
$ 2.82 million $ 104,493
Apr 13, 4 AM $ 0.000228
+1.42%
$ 2.87 million $ 141,421
Apr 13, 3 AM $ 0.000225
-1.23%
$ 2.83 million $ 101,040
Apr 13, 2 AM $ 0.000224
-2.39%
$ 2.82 million $ 100,481
Apr 13, 1 AM $ 0.000229
-0.30%
$ 2.89 million $ 139,248
Apr 13, 12 AM $ 0.00023
+0.90%
$ 2.9 million $ 139,060
Apr 12, 11 PM $ 0.000228
+3.15%
$ 2.87 million $ 139,757
Apr 12, 10 PM $ 0.000221
+0.04%
$ 2.78 million $ 137,572
Apr 12, 9 PM $ 0.000226
-0.09%
$ 2.85 million $ 100,873
Apr 12, 8 PM $ 0.00023
+2.23%
$ 2.9 million $ 141,756
Apr 12, 7 PM $ 0.000229
+1.58%
$ 2.88 million $ 139,969
Apr 12, 6 PM $ 0.000222
-1.42%
$ 2.8 million $ 138,046
Apr 12, 5 PM $ 0.000225
+0.80%
$ 2.84 million $ 101,810
Apr 12, 4 PM $ 0.000223
-1.52%
$ 2.82 million $ 99,037
Apr 12, 3 PM $ 0.000223
-1.91%
$ 2.81 million $ 99,343
Apr 12, 2 PM $ 0.000227
-0.42%
$ 2.87 million $ 135,479
Apr 12, 1 PM $ 0.000228
+3.03%
$ 2.88 million $ 135,176
Apr 12, 12 PM $ 0.000226
+1.34%
$ 2.85 million $ 97,279
Apr 12, 11 AM $ 0.000223
+0.38%
$ 2.81 million $ 132,748
Apr 12, 10 AM $ 0.000222
-0.38%
$ 2.8 million $ 130,586
Apr 12, 9 AM $ 0.000223
-2.09%
$ 2.81 million $ 130,893
Apr 12, 8 AM $ 0.000228
-0.21%
$ 2.87 million $ 93,246
Apr 12, 7 AM $ 0.000228
+1.71%
$ 2.87 million $ 91,732
Apr 12, 6 AM $ 0.000224
-0.23%
$ 2.82 million $ 128,656