BTC Bull Historical Data

BTCBULL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000244
-0.24%
$ 3.07 million $ 132,720
Apr 16, 7 AM $ 0.000244
-0.83%
$ 3.07 million $ 132,273
Apr 16, 6 AM $ 0.000246
-0.38%
$ 3.1 million $ 126,653
Apr 16, 5 AM $ 0.000247
+0.46%
$ 3.11 million $ 126,528
Apr 16, 4 AM $ 0.000246
-0.41%
$ 3.1 million $ 127,641
Apr 16, 3 AM $ 0.000247
+0.21%
$ 3.11 million $ 127,626
Apr 16, 2 AM $ 0.000246
+0.00%
$ 3.1 million $ 126,067
Apr 16, 1 AM $ 0.000247
+2.71%
$ 3.11 million $ 126,687
Apr 16, 12 AM $ 0.000241
-0.29%
$ 3.04 million $ 83,960
Apr 15, 11 PM $ 0.000242
-0.04%
$ 3.05 million $ 81,672
Apr 15, 10 PM $ 0.000238
+0.30%
$ 3 million $ 122,531
Apr 15, 9 PM $ 0.000237
+0.11%
$ 2.99 million $ 124,998
Apr 15, 8 PM $ 0.000242
-2.64%
$ 3.05 million $ 80,230
Apr 15, 7 PM $ 0.000249
+0.97%
$ 3.13 million $ 131,062
Apr 15, 6 PM $ 0.000241
-1.85%
$ 3.04 million $ 87,578
Apr 15, 5 PM $ 0.000246
-0.22%
$ 3.09 million $ 129,638
Apr 15, 4 PM $ 0.000246
+0.72%
$ 3.1 million $ 132,524
Apr 15, 3 PM $ 0.000245
-0.41%
$ 3.09 million $ 132,190
Apr 15, 2 PM $ 0.000245
+2.75%
$ 3.09 million $ 130,563
Apr 15, 1 PM $ 0.000244
-0.43%
$ 3.07 million $ 129,602
Apr 15, 12 PM $ 0.000245
+0.04%
$ 3.09 million $ 126,468
Apr 15, 11 AM $ 0.000245
+0.61%
$ 3.09 million $ 125,889
Apr 15, 10 AM $ 0.000243
+0.26%
$ 3.07 million $ 125,310
Apr 15, 9 AM $ 0.000243
-0.06%
$ 3.06 million $ 125,135
Apr 15, 8 AM $ 0.000244
+4.96%
$ 3.07 million $ 126,169
Apr 15, 7 AM $ 0.000232
-2.47%
$ 2.93 million $ 119,924
Apr 15, 6 AM $ 0.000238
-2.28%
$ 3 million $ 79,080
Apr 15, 5 AM $ 0.000244
-0.18%
$ 3.07 million $ 129,471
Apr 15, 4 AM $ 0.000244
+4.58%
$ 3.08 million $ 129,340
Apr 15, 3 AM $ 0.000233
+0.25%
$ 2.94 million $ 130,138
Apr 15, 2 AM $ 0.000232
-5.23%
$ 2.92 million $ 129,964
Apr 15, 1 AM $ 0.000245
+2.41%
$ 3.08 million $ 130,666
Apr 15, 12 AM $ 0.000244
+0.35%
$ 3.08 million $ 128,636
Apr 14, 11 PM $ 0.000244
+0.28%
$ 3.07 million $ 132,379
Apr 14, 10 PM $ 0.000243
+1.77%
$ 3.06 million $ 133,431
Apr 14, 9 PM $ 0.000233
+0.37%
$ 2.93 million $ 132,808
Apr 14, 8 PM $ 0.000237
-1.87%
$ 2.99 million $ 88,152
Apr 14, 7 PM $ 0.000242
+0.04%
$ 3.05 million $ 125,874
Apr 14, 6 PM $ 0.000241
-0.78%
$ 3.04 million $ 125,295
Apr 14, 5 PM $ 0.000243
+3.95%
$ 3.06 million $ 129,430
Apr 14, 4 PM $ 0.000234
-1.30%
$ 2.94 million $ 128,307
Apr 14, 3 PM $ 0.000237
+0.24%
$ 2.98 million $ 131,762
Apr 14, 2 PM $ 0.000237
-1.22%
$ 2.99 million $ 134,063
Apr 14, 1 PM $ 0.00024
+0.71%
$ 3.02 million $ 135,670
Apr 14, 12 PM $ 0.000238
-1.95%
$ 2.99 million $ 138,642
Apr 14, 11 AM $ 0.000238
-3.87%
$ 3 million $ 139,455
Apr 14, 10 AM $ 0.000247
-0.21%
$ 3.12 million $ 141,019
Apr 14, 9 AM $ 0.000248
-0.49%
$ 3.13 million $ 142,208
Apr 14, 8 AM $ 0.000249
+0.46%
$ 3.14 million $ 144,312
Apr 14, 7 AM $ 0.000248
+0.45%
$ 3.12 million $ 145,942