BTC Bull Historical Data

BTCBULL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000242
-0.16%
$ 3.05 million $ 137,382
Apr 18, 8 AM $ 0.000242
+0.61%
$ 3.06 million $ 136,024
Apr 18, 7 AM $ 0.000241
-0.20%
$ 3.03 million $ 94,177
Apr 18, 6 AM $ 0.000241
+1.96%
$ 3.04 million $ 96,232
Apr 18, 5 AM $ 0.000236
+0.02%
$ 2.98 million $ 138,717
Apr 18, 4 AM $ 0.000236
-0.22%
$ 2.98 million $ 137,886
Apr 18, 3 AM $ 0.000237
-0.50%
$ 2.98 million $ 138,070
Apr 18, 2 AM $ 0.000238
+0.04%
$ 3 million $ 137,434
Apr 18, 1 AM $ 0.000238
+0.27%
$ 3 million $ 137,297
Apr 18, 12 AM $ 0.000237
-2.07%
$ 2.99 million $ 136,225
Apr 17, 11 PM $ 0.000242
-2.29%
$ 3.06 million $ 95,636
Apr 17, 10 PM $ 0.000248
+4.00%
$ 3.12 million $ 138,567
Apr 17, 9 PM $ 0.000238
-0.14%
$ 3 million $ 139,229
Apr 17, 8 PM $ 0.000243
-4.43%
$ 3.06 million $ 95,408
Apr 17, 7 PM $ 0.000253
+0.22%
$ 3.19 million $ 136,297
Apr 17, 6 PM $ 0.000253
-1.41%
$ 3.18 million $ 134,541
Apr 17, 5 PM $ 0.000258
-0.06%
$ 3.24 million $ 132,674
Apr 17, 4 PM $ 0.000258
+0.16%
$ 3.25 million $ 133,721
Apr 17, 3 PM $ 0.000257
+0.35%
$ 3.24 million $ 134,961
Apr 17, 2 PM $ 0.000258
+0.70%
$ 3.25 million $ 136,872
Apr 17, 1 PM $ 0.000256
+6.73%
$ 3.23 million $ 139,001
Apr 17, 12 PM $ 0.00024
+1.08%
$ 3.03 million $ 137,108
Apr 17, 11 AM $ 0.000238
+0.43%
$ 3 million $ 135,989
Apr 17, 10 AM $ 0.000237
-0.69%
$ 2.98 million $ 136,677
Apr 17, 9 AM $ 0.000238
+0.03%
$ 3 million $ 133,567
Apr 17, 8 AM $ 0.000237
-1.23%
$ 2.99 million $ 132,160
Apr 17, 7 AM $ 0.000239
+1.89%
$ 3.02 million $ 90,606
Apr 17, 6 AM $ 0.000235
-1.24%
$ 2.96 million $ 133,173
Apr 17, 5 AM $ 0.000238
-0.74%
$ 3 million $ 91,984
Apr 17, 4 AM $ 0.000239
+2.50%
$ 3.01 million $ 91,909
Apr 17, 3 AM $ 0.000233
-4.09%
$ 2.94 million $ 131,813
Apr 17, 2 AM $ 0.000243
-0.09%
$ 3.06 million $ 133,511
Apr 17, 1 AM $ 0.000243
+2.28%
$ 3.07 million $ 133,221
Apr 17, 12 AM $ 0.000238
-0.75%
$ 2.99 million $ 92,030
Apr 16, 11 PM $ 0.000239
-0.20%
$ 3.01 million $ 91,275
Apr 16, 10 PM $ 0.000244
-0.21%
$ 3.07 million $ 135,615
Apr 16, 9 PM $ 0.000239
-0.45%
$ 3.01 million $ 92,002
Apr 16, 8 PM $ 0.000245
-0.40%
$ 3.08 million $ 138,565
Apr 16, 7 PM $ 0.000241
-1.18%
$ 3.04 million $ 94,822
Apr 16, 6 PM $ 0.000244
+0.28%
$ 3.08 million $ 138,342
Apr 16, 5 PM $ 0.000242
+2.41%
$ 3.05 million $ 137,794
Apr 16, 4 PM $ 0.000237
+0.87%
$ 2.98 million $ 91,829
Apr 16, 3 PM $ 0.000235
+1.31%
$ 2.96 million $ 131,043
Apr 16, 2 PM $ 0.000232
+0.28%
$ 2.92 million $ 129,557
Apr 16, 1 PM $ 0.000233
-3.12%
$ 2.93 million $ 130,269
Apr 16, 12 PM $ 0.000239
+0.04%
$ 3.02 million $ 87,294
Apr 16, 11 AM $ 0.000239
-1.68%
$ 3.01 million $ 88,373
Apr 16, 10 AM $ 0.000243
-0.60%
$ 3.06 million $ 130,565
Apr 16, 9 AM $ 0.000239
-1.56%
$ 3.02 million $ 88,988
Apr 16, 8 AM $ 0.000244
-0.24%
$ 3.07 million $ 132,720