BTC Bull Historical Data

BTCBULL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000225
-3.94%
$ 2.84 million $ 132,674
Apr 20, 9 AM $ 0.000234
+1.08%
$ 2.95 million $ 133,280
Apr 20, 8 AM $ 0.000232
-0.08%
$ 2.92 million $ 133,181
Apr 20, 7 AM $ 0.000232
+0.72%
$ 2.92 million $ 134,501
Apr 20, 6 AM $ 0.00023
+0.32%
$ 2.9 million $ 132,815
Apr 20, 5 AM $ 0.00023
+1.33%
$ 2.89 million $ 131,782
Apr 20, 4 AM $ 0.00023
+3.67%
$ 2.9 million $ 129,106
Apr 20, 3 AM $ 0.000222
+0.10%
$ 2.8 million $ 129,741
Apr 20, 2 AM $ 0.000222
-0.54%
$ 2.8 million $ 129,790
Apr 20, 1 AM $ 0.000224
+0.61%
$ 2.82 million $ 130,675
Apr 20, 12 AM $ 0.000222
+0.51%
$ 2.8 million $ 129,964
Apr 19, 11 PM $ 0.000221
-0.08%
$ 2.79 million $ 131,657
Apr 19, 10 PM $ 0.000223
+0.44%
$ 2.8 million $ 132,397
Apr 19, 9 PM $ 0.000223
-0.13%
$ 2.81 million $ 132,905
Apr 19, 8 PM $ 0.000223
-2.80%
$ 2.81 million $ 133,922
Apr 19, 7 PM $ 0.00023
+1.87%
$ 2.89 million $ 90,353
Apr 19, 6 PM $ 0.00023
-2.14%
$ 2.9 million $ 90,833
Apr 19, 5 PM $ 0.000235
-0.48%
$ 2.96 million $ 133,578
Apr 19, 4 PM $ 0.000236
+3.26%
$ 2.98 million $ 134,009
Apr 19, 3 PM $ 0.000229
-0.02%
$ 2.88 million $ 135,217
Apr 19, 2 PM $ 0.000233
+1.79%
$ 2.94 million $ 93,751
Apr 19, 1 PM $ 0.000229
-1.88%
$ 2.89 million $ 137,722
Apr 19, 12 PM $ 0.000233
+0.38%
$ 2.94 million $ 89,405
Apr 19, 11 AM $ 0.000232
+2.57%
$ 2.93 million $ 88,771
Apr 19, 10 AM $ 0.000226
-4.27%
$ 2.85 million $ 132,278
Apr 19, 9 AM $ 0.000236
+1.50%
$ 2.97 million $ 132,070
Apr 19, 8 AM $ 0.000232
+2.29%
$ 2.92 million $ 90,123
Apr 19, 7 AM $ 0.000227
-2.36%
$ 2.85 million $ 132,396
Apr 19, 6 AM $ 0.000233
-2.27%
$ 2.93 million $ 87,702
Apr 19, 5 AM $ 0.000238
+0.21%
$ 3 million $ 130,294
Apr 19, 4 AM $ 0.000238
+3.87%
$ 3 million $ 132,727
Apr 19, 3 AM $ 0.000229
-2.03%
$ 2.89 million $ 134,378
Apr 19, 2 AM $ 0.000229
-2.00%
$ 2.89 million $ 134,706
Apr 19, 1 AM $ 0.000234
+1.63%
$ 2.95 million $ 92,729
Apr 19, 12 AM $ 0.00023
-4.46%
$ 2.9 million $ 135,524
Apr 18, 11 PM $ 0.000241
+0.12%
$ 3.03 million $ 134,043
Apr 18, 10 PM $ 0.00024
+2.33%
$ 3.03 million $ 133,216
Apr 18, 9 PM $ 0.000241
-0.19%
$ 3.03 million $ 132,335
Apr 18, 8 PM $ 0.000241
+0.62%
$ 3.04 million $ 130,732
Apr 18, 7 PM $ 0.000239
+0.01%
$ 3.02 million $ 134,763
Apr 18, 6 PM $ 0.000239
-0.75%
$ 3.01 million $ 132,770
Apr 18, 5 PM $ 0.000237
-1.41%
$ 2.99 million $ 94,733
Apr 18, 4 PM $ 0.00024
+1.51%
$ 3.03 million $ 136,312
Apr 18, 3 PM $ 0.000237
-1.82%
$ 2.98 million $ 94,649
Apr 18, 2 PM $ 0.000241
+4.11%
$ 3.04 million $ 135,430
Apr 18, 1 PM $ 0.000232
-1.76%
$ 2.92 million $ 132,123
Apr 18, 12 PM $ 0.000236
-1.28%
$ 2.98 million $ 95,291
Apr 18, 11 AM $ 0.000239
-0.61%
$ 3.02 million $ 134,669
Apr 18, 10 AM $ 0.000241
-0.48%
$ 3.04 million $ 135,364
Apr 18, 9 AM $ 0.000242
-0.16%
$ 3.05 million $ 137,382