BTC Bull Historical Data

BTCBULL Page 3
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,923
4:40 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,548
4:35 AM $ 0.000137
+0.00%
$ 1.73 million $ 100,116
4:30 AM $ 0.000137
+0.00%
$ 1.73 million $ 99,866
4:25 AM $ 0.000138
+0.00%
$ 1.73 million $ 99,480
4:23 AM $ 0.000138
+0.00%
$ 1.73 million $ 99,034
4:20 AM $ 0.000138
+0.00%
$ 1.73 million $ 99,015
4:15 AM $ 0.000138
+0.00%
$ 1.73 million $ 98,656
4:10 AM $ 0.000138
+0.00%
$ 1.73 million $ 98,281
4:05 AM $ 0.000138
+0.00%
$ 1.73 million $ 98,238
4:00 AM $ 0.000138
+0.00%
$ 1.73 million $ 98,056
3:55 AM $ 0.000138
+0.00%
$ 1.73 million $ 98,018
3:50 AM $ 0.000138
+0.00%
$ 1.73 million $ 97,822
3:45 AM $ 0.000138
+0.00%
$ 1.73 million $ 97,558
3:40 AM $ 0.000138
+0.00%
$ 1.73 million $ 97,236
3:35 AM $ 0.000138
+0.00%
$ 1.73 million $ 96,994
3:30 AM $ 0.000137
+0.00%
$ 1.73 million $ 96,883
3:25 AM $ 0.000137
+0.00%
$ 1.73 million $ 96,747
3:20 AM $ 0.000138
+0.00%
$ 1.73 million $ 96,747
3:15 AM $ 0.000138
+0.00%
$ 1.73 million $ 96,532
3:12 AM $ 0.000138
+0.00%
$ 1.73 million $ 96,314
3:10 AM $ 0.000138
+0.00%
$ 1.73 million $ 96,410
3:05 AM $ 0.000137
+0.00%
$ 1.77 million $ 96,449
3:00 AM $ 0.000137
+0.00%
$ 1.77 million $ 96,377
2:55 AM $ 0.000138
+0.00%
$ 1.77 million $ 96,351
2:50 AM $ 0.000138
+0.00%
$ 1.77 million $ 96,379
2:45 AM $ 0.000138
+0.00%
$ 1.77 million $ 96,398
2:40 AM $ 0.000138
+0.00%
$ 1.77 million $ 96,573
2:35 AM $ 0.000138
+0.00%
$ 1.77 million $ 96,646
2:30 AM $ 0.000139
+0.00%
$ 1.77 million $ 96,831
2:25 AM $ 0.000139
+0.00%
$ 1.77 million $ 97,012
2:20 AM $ 0.000139
+0.00%
$ 1.77 million $ 97,335
2:15 AM $ 0.000139
+0.00%
$ 1.77 million $ 97,618
2:10 AM $ 0.000139
+0.00%
$ 1.77 million $ 97,782
2:05 AM $ 0.000139
+0.00%
$ 1.77 million $ 97,947
2:00 AM $ 0.00014
+0.00%
$ 1.77 million $ 97,979
1:55 AM $ 0.000139
+0.00%
$ 1.77 million $ 98,121
1:50 AM $ 0.00014
+0.00%
$ 1.77 million $ 98,194
1:45 AM $ 0.00014
+0.00%
$ 1.77 million $ 98,470
1:40 AM $ 0.00014
+0.00%
$ 1.77 million $ 98,697
1:35 AM $ 0.00014
+0.00%
$ 1.77 million $ 98,817
1:30 AM $ 0.000139
+0.00%
$ 1.77 million $ 99,001
1:25 AM $ 0.000139
+0.00%
$ 1.77 million $ 99,272
1:20 AM $ 0.000139
+0.00%
$ 1.77 million $ 99,594
1:15 AM $ 0.000139
+0.00%
$ 1.77 million $ 99,873
1:10 AM $ 0.000139
+0.00%
$ 1.77 million $ 99,860
1:05 AM $ 0.000139
+0.00%
$ 1.77 million $ 99,982
1:00 AM $ 0.000139
+0.00%
$ 1.77 million $ 99,848
12:55 AM $ 0.000139
+0.00%
$ 1.77 million $ 99,544
12:50 AM $ 0.00014
+0.00%
$ 1.77 million $ 99,396