BTC Bull Historical Data

BTCBULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000123
+0.42%
$ 1.55 million $ 110,666
Jun 12, 7 AM $ 0.000122
+0.16%
$ 1.54 million $ 109,129
Jun 12, 6 AM $ 0.000122
-0.40%
$ 1.54 million $ 108,586
Jun 12, 5 AM $ 0.000123
-1.90%
$ 1.55 million $ 110,363
Jun 12, 4 AM $ 0.000124
-0.88%
$ 1.56 million $ 113,178
Jun 12, 3 AM $ 0.000125
+0.16%
$ 1.58 million $ 90,265
Jun 12, 2 AM $ 0.000125
+0.40%
$ 1.57 million $ 89,564
Jun 12, 1 AM $ 0.000125
-0.72%
$ 1.57 million $ 90,962
Jun 12, 12 AM $ 0.000126
+0.64%
$ 1.58 million $ 91,001
Jun 11, 11 PM $ 0.000125
+3.04%
$ 1.58 million $ 91,977
Jun 11, 10 PM $ 0.000122
-1.26%
$ 1.53 million $ 92,275
Jun 11, 9 PM $ 0.000123
+0.42%
$ 1.55 million $ 119,803
Jun 11, 8 PM $ 0.000122
-0.94%
$ 1.54 million $ 120,383
Jun 11, 7 PM $ 0.000123
-0.25%
$ 1.55 million $ 121,249
Jun 11, 6 PM $ 0.000123
-0.12%
$ 1.55 million $ 123,715
Jun 11, 5 PM $ 0.000124
+4.31%
$ 1.56 million $ 123,943
Jun 11, 4 PM $ 0.000119
+1.72%
$ 1.5 million $ 92,166
Jun 11, 3 PM $ 0.000117
-0.18%
$ 1.47 million $ 117,354
Jun 11, 2 PM $ 0.00012
+1.12%
$ 1.51 million $ 93,050
Jun 11, 1 PM $ 0.000118
-0.75%
$ 1.49 million $ 120,780
Jun 11, 12 PM $ 0.000121
+0.09%
$ 1.53 million $ 118,827
Jun 11, 11 AM $ 0.000121
-0.41%
$ 1.53 million $ 93,502
Jun 11, 10 AM $ 0.000122
+1.33%
$ 1.53 million $ 121,232
Jun 11, 9 AM $ 0.000119
-1.11%
$ 1.5 million $ 120,516
Jun 11, 8 AM $ 0.00012
-0.79%
$ 1.52 million $ 93,677
Jun 11, 7 AM $ 0.000121
+0.98%
$ 1.53 million $ 119,115
Jun 11, 6 AM $ 0.00012
-0.08%
$ 1.51 million $ 92,316
Jun 11, 5 AM $ 0.00012
+0.97%
$ 1.51 million $ 118,451
Jun 11, 4 AM $ 0.000118
+1.23%
$ 1.49 million $ 116,300
Jun 11, 3 AM $ 0.000117
-2.46%
$ 1.47 million $ 115,933
Jun 11, 2 AM $ 0.00012
-0.56%
$ 1.51 million $ 115,380
Jun 11, 1 AM $ 0.000121
+0.70%
$ 1.52 million $ 113,531
Jun 11, 12 AM $ 0.000119
+0.37%
$ 1.5 million $ 112,183
Jun 10, 11 PM $ 0.000119
+0.45%
$ 1.5 million $ 113,217
Jun 10, 10 PM $ 0.000118
+0.50%
$ 1.49 million $ 111,939
Jun 10, 9 PM $ 0.000118
-1.22%
$ 1.48 million $ 112,022
Jun 10, 8 PM $ 0.000119
-0.08%
$ 1.5 million $ 112,209
Jun 10, 7 PM $ 0.000119
+2.85%
$ 1.5 million $ 111,788
Jun 10, 6 PM $ 0.000116
-0.41%
$ 1.46 million $ 109,939
Jun 10, 5 PM $ 0.000116
-1.80%
$ 1.46 million $ 111,527
Jun 10, 4 PM $ 0.00012
-1.15%
$ 1.51 million $ 115,259
Jun 10, 3 PM $ 0.000121
+4.31%
$ 1.53 million $ 115,265
Jun 10, 2 PM $ 0.000116
-0.89%
$ 1.47 million $ 113,485
Jun 10, 1 PM $ 0.000118
-0.23%
$ 1.48 million $ 113,937
Jun 10, 12 PM $ 0.000116
-2.41%
$ 1.46 million $ 116,235
Jun 10, 11 AM $ 0.000119
-0.64%
$ 1.5 million $ 115,232
Jun 10, 10 AM $ 0.000117
+2.57%
$ 1.48 million $ 85,954
Jun 10, 9 AM $ 0.000115
-0.02%
$ 1.44 million $ 113,234
Jun 10, 8 AM $ 0.000114
-1.28%
$ 1.44 million $ 114,364
Jun 10, 7 AM $ 0.000116
-0.52%
$ 1.46 million $ 114,485