BTC Bull Historical Data

BTCBULL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000183
+0.69%
$ 2.3 million $ 114,756
Mar 7, 2026 $ 0.000181
-2.90%
$ 2.29 million $ 124,328
Mar 6, 2026 $ 0.000187
-9.79%
$ 2.35 million $ 97,374
Mar 5, 2026 $ 0.000207
-2.56%
$ 2.61 million $ 127,509
Mar 4, 2026 $ 0.000212
+3.95%
$ 2.68 million $ 118,093
Mar 3, 2026 $ 0.000204
-2.11%
$ 2.57 million $ 135,814
Mar 2, 2026 $ 0.000209
+4.69%
$ 2.63 million $ 116,140
Mar 1, 2026 $ 0.000199
-1.96%
$ 2.51 million $ 129,969
Feb 28, 2026 $ 0.000203
+3.47%
$ 2.56 million $ 101,132
Feb 27, 2026 $ 0.000196
-2.79%
$ 2.47 million $ 87,682
Feb 26, 2026 $ 0.000202
-1.75%
$ 2.54 million $ 122,922
Feb 25, 2026 $ 0.000205
+8.70%
$ 2.58 million $ 131,492
Feb 24, 2026 $ 0.000188
-2.06%
$ 2.37 million $ 90,111
Feb 23, 2026 $ 0.000192
-1.99%
$ 2.41 million $ 129,192
Feb 22, 2026 $ 0.000196
+0.58%
$ 2.46 million $ 135,883
Feb 21, 2026 $ 0.000195
+0.78%
$ 2.46 million $ 97,311
Feb 20, 2026 $ 0.000193
+0.83%
$ 2.44 million $ 94,571
Feb 19, 2026 $ 0.000191
-1.43%
$ 2.41 million $ 95,256
Feb 18, 2026 $ 0.000194
-1.08%
$ 2.44 million $ 84,823
Feb 17, 2026 $ 0.000196
-1.38%
$ 2.47 million $ 88,664
Feb 16, 2026 $ 0.000199
+5.04%
$ 2.51 million $ 138,634
Feb 15, 2026 $ 0.000187
-4.84%
$ 2.36 million $ 92,929
Feb 14, 2026 $ 0.000197
+0.76%
$ 2.48 million $ 124,159
Feb 13, 2026 $ 0.000195
+4.72%
$ 2.46 million $ 93,908
Feb 12, 2026 $ 0.000187
+1.59%
$ 2.35 million $ 119,912
Feb 11, 2026 $ 0.000183
-2.47%
$ 2.31 million $ 134,327
Feb 10, 2026 $ 0.000188
-4.59%
$ 2.37 million $ 134,295
Feb 9, 2026 $ 0.000197
-2.62%
$ 2.49 million $ 126,699
Feb 8, 2026 $ 0.000203
+3.51%
$ 2.56 million $ 142,234
Feb 7, 2026 $ 0.000196
-1.96%
$ 2.47 million $ 137,754
Feb 6, 2026 $ 0.0002
+13.30%
$ 2.52 million $ 124,903
Feb 5, 2026 $ 0.000177
-14.89%
$ 2.23 million $ 135,283
Feb 4, 2026 $ 0.000207
-3.50%
$ 2.61 million $ 133,968
Feb 3, 2026 $ 0.000215
-2.27%
$ 2.71 million $ 138,958
Feb 2, 2026 $ 0.000222
+4.06%
$ 2.8 million $ 96,325
Feb 1, 2026 $ 0.000214
-13.97%
$ 2.7 million $ 116,424
Jan 31, 2026 $ 0.000249
-4.02%
$ 3.13 million $ 132,018
Jan 30, 2026 $ 0.000259
-4.22%
$ 3.26 million $ 141,033
Jan 29, 2026 $ 0.000271
-4.62%
$ 3.41 million $ 141,168
Jan 28, 2026 $ 0.000284
+0.81%
$ 3.58 million $ 90,970
Jan 27, 2026 $ 0.000282
+4.02%
$ 3.56 million $ 165,458
Jan 26, 2026 $ 0.000272
+5.86%
$ 3.42 million $ 138,825
Jan 25, 2026 $ 0.000257
-7.61%
$ 3.24 million $ 138,220
Jan 24, 2026 $ 0.000278
+0.10%
$ 3.5 million $ 84,719
Jan 23, 2026 $ 0.000278
-0.92%
$ 3.51 million $ 99,010
Jan 22, 2026 $ 0.000282
-0.31%
$ 3.55 million $ 149,959
Jan 21, 2026 $ 0.000282
+4.68%
$ 3.56 million $ 144,659
Jan 20, 2026 $ 0.00027
-8.30%
$ 3.4 million $ 148,030
Jan 19, 2026 $ 0.000294
-5.35%
$ 3.71 million $ 167,326
Jan 18, 2026 $ 0.000312
-2.65%
$ 3.93 million $ 166,254